Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.45	16.48	16.19	16.23	416,292	-0.18(-1.08%)
Nov 29, 2012	16.54	16.76	16.32	16.41	352,624	-0.07(-0.42%)
Nov 28, 2012	16.19	16.53	15.98	16.48	293,661	+0.21(+1.27%)
Nov 27, 2012	16.30	16.35	16.09	16.27	247,463	-0.01(-0.06%)
Nov 26, 2012	16.07	16.28	15.95	16.28	173,794	+0.17(+1.04%)
Nov 23, 2012	16.07	16.19	15.97	16.12	92,112	+0.11(+0.68%)
Nov 21, 2012	15.99	16.13	15.80	16.01	243,281	+0.09(+0.56%)
Nov 20, 2012	16.22	16.22	15.82	15.92	262,147	-0.37(-2.30%)
Nov 19, 2012	16.01	16.29	15.93	16.29	302,515	+0.43(+2.73%)
Nov 16, 2012	15.87	15.91	15.73	15.86	497,942	-0.05(-0.31%)
Nov 15, 2012	15.69	15.97	15.66	15.91	481,855	+0.10(+0.62%)
Nov 14, 2012	16.26	16.42	15.78	15.81	527,139	-0.36(-2.25%)
Nov 13, 2012	15.87	16.37	15.76	16.18	481,353	+0.24(+1.48%)
Nov 12, 2012	15.94	16.02	15.82	15.94	309,884	-0.06(-0.37%)
Nov 09, 2012	15.60	16.13	15.58	16.00	313,777	+0.31(+1.95%)
Nov 08, 2012	16.08	16.13	15.68	15.69	482,443	-0.36(-2.27%)
Nov 07, 2012	16.16	16.31	15.88	16.06	736,681	-0.29(-1.75%)
Nov 06, 2012	16.62	16.68	16.29	16.34	418,885	-0.07(-0.42%)
Nov 05, 2012	16.38	16.63	16.23	16.41	673,056	+0.20(+1.21%)
Nov 02, 2012	16.53	16.97	16.20	16.22	1,408,241	-0.22(-1.32%)
Nov 01, 2012	16.15	16.45	16.12	16.43	903,831	+0.07(+0.42%)
Oct 31, 2012	15.88	16.36	15.71	16.36	2,767,700	+0.65(+4.12%)
Oct 26, 2012	18.32	15.71	15.71	15.71	5,855,266	-3.05(-16.27%)
Oct 25, 2012	19.08	19.24	18.53	18.77	561,149	-0.31(-1.65%)
Oct 24, 2012	19.10	19.20	18.96	19.08	440,076	-0.02(-0.10%)
Oct 23, 2012	19.01	19.22	18.97	19.10	553,688	+0.14(+0.72%)
Oct 19, 2012	18.89	18.97	18.72	18.97	455,719	+0.01(+0.05%)
Oct 18, 2012	18.81	18.96	18.78	18.96	473,625	+0.14(+0.73%)
Oct 17, 2012	18.46	18.85	18.36	18.82	460,447	+0.34(+1.86%)
Oct 16, 2012	18.24	18.50	18.24	18.47	270,332	+0.29(+1.62%)
Oct 15, 2012	17.93	18.20	17.86	18.18	171,397	+0.26(+1.42%)
Oct 12, 2012	18.02	18.06	17.85	17.92	152,957	-0.15(-0.82%)
Oct 11, 2012	18.08	18.17	17.91	18.07	170,684	+0.15(+0.82%)
Oct 10, 2012	17.91	18.14	17.89	17.92	226,419	+0.02(+0.11%)
Oct 09, 2012	18.20	18.20	17.82	17.91	225,772	-0.27(-1.51%)
Oct 08, 2012	18.22	18.31	18.14	18.18	204,563	-0.07(-0.38%)
Oct 05, 2012	18.14	18.42	18.02	18.25	587,289	+0.20(+1.09%)
Oct 04, 2012	18.04	18.14	17.89	18.05	282,599	+0.10(+0.55%)
Oct 03, 2012	18.10	18.29	17.91	17.95	279,411	-0.15(-0.81%)
Oct 02, 2012	18.05	18.23	18.02	18.10	277,725	+0.10(+0.55%)
Oct 01, 2012	18.10	18.21	17.93	18.00	663,300	-0.05(-0.27%)
Sep 28, 2012	17.94	18.19	17.93	18.05	300,639	+0.01(+0.05%)
Sep 27, 2012	18.00	18.11	17.88	18.04	272,928	+0.05(+0.27%)
Sep 26, 2012	18.17	18.31	17.96	17.99	324,826	-0.13(-0.70%)
Sep 25, 2012	18.73	18.86	18.11	18.12	546,594	-0.50(-2.69%)
Sep 24, 2012	18.82	18.89	18.58	18.62	241,160	-0.24(-1.25%)
Sep 21, 2012	19.04	19.19	18.82	18.86	621,624	-0.02(-0.10%)
Sep 20, 2012	18.67	18.96	18.62	18.88	384,774	+0.13(+0.68%)
Sep 19, 2012	18.66	18.84	18.58	18.75	268,404	+0.11(+0.58%)
Sep 18, 2012	18.67	18.73	18.49	18.64	301,189	-0.08(-0.42%)
Sep 17, 2012	18.70	18.80	18.66	18.72	207,913	-0.04(-0.21%)
Sep 14, 2012	18.61	18.81	18.56	18.76	260,865	+0.22(+1.17%)
Sep 13, 2012	18.46	18.62	18.38	18.54	435,849	+0.14(+0.75%)
Sep 12, 2012	18.49	18.58	18.30	18.41	544,386	+0.00(+0.00%)
Sep 11, 2012	17.98	18.53	17.98	18.41	1,008,056	+0.45(+2.52%)
Sep 10, 2012	18.32	18.32	17.91	17.95	509,504	-0.36(-1.98%)
Sep 07, 2012	18.40	18.46	18.25	18.32	425,463	+0.00(+0.00%)
Sep 06, 2012	18.11	18.50	18.11	18.32	522,096	+0.05(+0.27%)
Sep 05, 2012	18.04	18.31	17.99	18.27	563,949	+0.38(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.