Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.93	17.99	17.83	17.92	673,549	+0.01(+0.04%)
Nov 29, 2012	18.00	18.05	17.87	17.91	1,984,798	+0.05(+0.26%)
Nov 28, 2012	17.74	17.86	17.57	17.86	1,418,344	+0.03(+0.17%)
Nov 27, 2012	17.93	18.03	17.80	17.83	1,134,349	-0.15(-0.81%)
Nov 26, 2012	17.96	18.01	17.87	17.98	810,115	-0.08(-0.43%)
Nov 23, 2012	17.74	18.06	17.74	18.06	541,721	+0.33(+1.87%)
Nov 21, 2012	17.79	17.81	17.61	17.73	702,880	-0.04(-0.22%)
Nov 20, 2012	17.63	17.85	17.55	17.76	857,054	+0.13(+0.74%)
Nov 19, 2012	17.73	17.73	17.56	17.63	1,002,477	+0.31(+1.78%)
Nov 16, 2012	17.17	17.36	17.06	17.32	1,365,124	+0.13(+0.76%)
Nov 15, 2012	17.16	17.31	17.09	17.19	1,802,548	+0.03(+0.18%)
Nov 14, 2012	17.53	17.54	17.09	17.16	962,038	-0.29(-1.68%)
Nov 13, 2012	17.38	17.73	17.35	17.46	967,857	-0.18(-1.05%)
Nov 12, 2012	17.73	17.73	17.57	17.64	1,007,517	+0.00(+0.00%)
Nov 09, 2012	17.54	17.79	17.52	17.64	2,575,212	+0.02(+0.09%)
Nov 08, 2012	17.85	17.98	17.61	17.62	2,565,251	-0.16(-0.87%)
Nov 07, 2012	18.20	18.21	17.75	17.78	1,851,031	-0.66(-3.59%)
Nov 06, 2012	18.24	18.46	18.19	18.44	1,872,512	+0.25(+1.40%)
Nov 05, 2012	18.17	18.24	17.94	18.19	1,531,211	-0.05(-0.25%)
Nov 02, 2012	18.50	18.50	18.23	18.23	1,140,043	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.