Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.64	32.64	32.45	32.50	12,849	-0.35(-1.07%)
Nov 29, 2012	33.07	33.07	32.85	32.85	33,426	+0.15(+0.46%)
Nov 28, 2012	32.80	32.80	32.31	32.70	32,573	+0.32(+0.99%)
Nov 27, 2012	32.25	32.45	32.25	32.38	15,482	-0.05(-0.15%)
Nov 26, 2012	32.75	32.75	32.40	32.43	37,663	-0.77(-2.32%)
Nov 24, 2012	33.27	33.27	32.99	33.20	11,658	+0.00(+0.00%)
Nov 23, 2012	33.27	33.27	32.99	33.20	11,658	-0.17(-0.51%)
Nov 21, 2012	33.05	33.46	33.05	33.37	21,353	+0.73(+2.24%)
Nov 20, 2012	32.40	32.64	32.27	32.64	44,335	+0.64(+2.00%)
Nov 19, 2012	31.59	32.00	31.59	32.00	173,734	+0.10(+0.31%)
Nov 16, 2012	31.82	31.99	31.71	31.90	230,339	+0.01(+0.03%)
Nov 15, 2012	32.40	32.42	31.77	31.89	338,467	-1.65(-4.92%)
Nov 14, 2012	34.80	34.80	33.54	33.54	34,035	-1.52(-4.34%)
Nov 13, 2012	35.00	35.55	34.80	35.06	62,100	+0.09(+0.26%)
Nov 12, 2012	34.80	35.15	34.80	34.97	49,773	+0.52(+1.52%)
Nov 09, 2012	34.08	34.55	34.08	34.45	39,433	-0.18(-0.53%)
Nov 08, 2012	35.10	35.10	34.63	34.63	25,889	-0.25(-0.72%)
Nov 07, 2012	35.80	35.80	34.70	34.88	38,688	-1.05(-2.92%)
Nov 06, 2012	35.81	35.93	35.60	35.93	9,029	+0.24(+0.67%)
Nov 05, 2012	35.80	35.80	35.38	35.69	20,294	-0.16(-0.45%)
Nov 02, 2012	36.15	36.15	35.66	35.85	41,094	-0.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.