Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.8235	0.8500	0.8235	0.8447	31,056	+0.01(+1.27%)
Nov 29, 2012	0.7810	0.8819	0.7756	0.8341	205,021	+0.08(+10.56%)
Nov 28, 2012	0.7438	0.7544	0.7278	0.7544	95,245	+0.03(+3.65%)
Nov 27, 2012	0.7278	0.7517	0.7278	0.7278	46,001	+0.00(+0.00%)
Nov 26, 2012	0.7810	0.7810	0.7278	0.7278	62,869	-0.05(-6.06%)
Nov 21, 2012	0.8288	0.7748	0.7748	0.7748	7,717	-0.05(-6.51%)
Nov 20, 2012	0.8553	0.8606	0.8288	0.8288	6,964	-0.05(-5.45%)
Nov 19, 2012	0.8872	0.8872	0.8553	0.8766	3,388	-0.02(-1.79%)
Nov 16, 2012	0.8447	0.8978	0.7704	0.8925	38,463	+0.06(+7.69%)
Nov 15, 2012	0.8288	0.8500	0.8288	0.8288	6,588	+0.00(+0.00%)
Nov 14, 2012	0.8288	0.8288	0.8288	0.8288	487	-0.01(-0.64%)
Nov 12, 2012	0.8341	0.8341	0.8341	0.8341	941	+0.01(+0.64%)
Nov 08, 2012	0.8288	0.8288	0.8288	0.8288	0	-0.00(-0.01%)
Nov 07, 2012	0.8500	0.8500	0.8288	0.8288	25,452	-0.02(-1.88%)
Nov 06, 2012	0.8447	0.8447	0.8447	0.8447	1,882	+0.00(+0.00%)
Nov 05, 2012	0.8447	0.8447	0.8447	0.8447	2,183	-0.00(-0.31%)
Nov 01, 2012	0.8500	0.8474	0.8474	0.8474	188	+0.00(+0.31%)
Oct 31, 2012	0.8288	0.8766	0.8288	0.8447	9,025	+0.01(+0.63%)
Oct 25, 2012	0.8394	0.8394	0.8394	0.8394	11,858	+0.00(+0.00%)
Oct 24, 2012	0.8235	0.8394	0.8235	0.8394	14,926	-0.00(-0.11%)
Oct 22, 2012	0.8660	0.8403	0.8403	0.8403	24,470	-0.01(-1.14%)
Oct 19, 2012	0.8500	0.8500	0.8500	0.8500	8,093	+0.00(+0.00%)
Oct 18, 2012	0.8553	0.8553	0.8500	0.8500	15,999	-0.01(-1.23%)
Oct 17, 2012	0.8606	0.8606	0.8606	0.8606	2,070	-0.02(-1.82%)
Oct 16, 2012	0.8606	0.8766	0.8606	0.8766	2,258	+0.03(+3.12%)
Oct 15, 2012	0.8844	0.8872	0.8501	0.8501	19,199	-0.01(-0.61%)
Oct 12, 2012	0.8766	0.8766	0.8553	0.8553	4,752	+0.01(+0.63%)
Oct 11, 2012	0.8500	0.8872	0.8447	0.8500	16,291	+0.00(+0.00%)
Oct 10, 2012	0.8128	0.9031	0.8128	0.8500	74,200	+0.05(+6.67%)
Oct 09, 2012	0.8128	0.8288	0.7703	0.7969	88,416	+0.08(+11.11%)
Oct 08, 2012	0.7172	0.7437	0.7172	0.7172	2,258	-0.01(-1.46%)
Oct 05, 2012	0.7278	0.7278	0.7278	0.7278	188	-0.01(-1.44%)
Oct 04, 2012	0.7385	0.7385	0.7278	0.7385	19,192	+0.08(+12.10%)
Oct 03, 2012	0.6641	0.6641	0.6375	0.6588	19,199	-0.01(-0.80%)
Oct 02, 2012	0.6694	0.6694	0.6641	0.6641	1,212	-0.00(-0.08%)
Oct 01, 2012	0.7429	0.7429	0.6646	0.6646	7,265	-0.02(-3.02%)
Sep 28, 2012	0.6853	0.6853	0.6853	0.6853	1,129	+0.02(+3.20%)
Sep 27, 2012	0.6663	0.6663	0.6641	0.6641	4,850	-0.04(-5.30%)
Sep 26, 2012	0.7278	0.7385	0.7013	0.7013	14,211	-0.04(-5.04%)
Sep 25, 2012	0.7438	0.7438	0.7385	0.7385	1,129	-0.01(-1.42%)
Sep 24, 2012	0.7491	0.7491	0.7491	0.7491	5,006	+0.00(+0.00%)
Sep 21, 2012	0.7173	0.7491	0.6906	0.7491	12,361	+0.03(+3.68%)
Sep 20, 2012	0.7278	0.7491	0.7225	0.7225	7,717	-0.01(-0.73%)
Sep 19, 2012	0.7544	0.7544	0.7226	0.7278	15,623	-0.04(-4.86%)
Sep 18, 2012	0.7438	0.8288	0.7433	0.7650	114,631	+0.05(+6.67%)
Sep 17, 2012	0.6588	0.7385	0.6588	0.7172	156,506	+0.09(+13.45%)
Sep 14, 2012	0.6641	0.7438	0.6269	0.6322	61,013	-0.05(-7.75%)
Sep 13, 2012	0.6641	0.6853	0.6505	0.6853	129,126	+0.05(+7.50%)
Sep 12, 2012	0.6216	0.6375	0.6216	0.6375	9,803	+0.00(+0.00%)
Sep 11, 2012	0.6694	0.6694	0.6375	0.6375	191,484	-0.03(-4.00%)
Sep 10, 2012	0.6535	0.6694	0.6535	0.6641	33,038	+0.04(+6.84%)
Sep 07, 2012	0.5897	0.6641	0.5844	0.6216	81,408	+0.06(+10.37%)
Sep 06, 2012	0.5684	0.5684	0.5631	0.5632	13,740	+0.01(+1.93%)
Sep 05, 2012	0.5525	0.5844	0.5525	0.5525	25,962	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.