Olympic Steel Inc (NQ: ZEUS )

34.07 -0.15 (-0.44%)
Streaming Delayed Price Updated: 11:37 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.76 19.12 18.62 18.76 48,999 +0.14(+0.76%)
Nov 29, 2012 18.03 18.86 17.94 18.62 42,385 +0.69(+3.86%)
Nov 28, 2012 17.44 17.96 17.40 17.92 31,548 +0.48(+2.77%)
Nov 27, 2012 17.77 17.77 17.39 17.44 78,983 -0.26(-1.45%)
Nov 26, 2012 17.51 17.75 17.34 17.70 25,099 +0.13(+0.76%)
Nov 23, 2012 17.30 17.56 17.10 17.56 16,955 +0.32(+1.87%)
Nov 21, 2012 16.89 17.29 16.73 17.24 39,003 +0.46(+2.77%)
Nov 20, 2012 16.96 17.27 16.60 16.78 43,102 -0.33(-1.94%)
Nov 19, 2012 16.31 17.21 16.31 17.11 49,352 +1.13(+7.10%)
Nov 16, 2012 16.11 16.38 15.74 15.97 66,127 -0.17(-1.04%)
Nov 15, 2012 16.82 16.82 15.76 16.14 37,248 -0.61(-3.62%)
Nov 14, 2012 17.06 17.18 16.73 16.75 32,424 -0.30(-1.78%)
Nov 13, 2012 17.10 17.19 17.05 17.05 19,736 -0.17(-0.99%)
Nov 12, 2012 17.15 17.29 17.06 17.22 26,374 +0.14(+0.83%)
Nov 09, 2012 16.43 17.42 16.37 17.08 85,218 +0.49(+2.97%)
Nov 08, 2012 17.54 17.54 16.37 16.59 146,959 -0.97(-5.51%)
Nov 07, 2012 17.77 17.77 17.11 17.55 42,569 -0.35(-1.96%)
Nov 06, 2012 17.58 18.01 17.43 17.91 26,016 +0.49(+2.83%)
Nov 05, 2012 17.06 17.62 17.06 17.41 11,614 +0.26(+1.49%)
Nov 02, 2012 17.64 17.95 17.06 17.16 53,773 -0.52(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.