Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.79	23.22	22.61	22.85	187,818	+0.17(+0.77%)
Nov 29, 2012	22.83	23.10	22.60	22.67	172,132	+0.00(+0.00%)
Nov 28, 2012	22.86	23.21	22.64	22.67	186,972	-0.26(-1.15%)
Nov 27, 2012	22.83	23.30	22.75	22.94	153,165	+0.03(+0.15%)
Nov 26, 2012	22.71	23.39	22.71	22.90	224,263	+0.06(+0.27%)
Nov 23, 2012	22.92	23.01	22.65	22.84	63,245	+0.30(+1.32%)
Nov 21, 2012	22.53	22.67	22.33	22.55	169,122	+0.11(+0.50%)
Nov 20, 2012	22.46	22.70	22.18	22.43	297,992	+0.22(+1.01%)
Nov 19, 2012	22.92	23.02	22.13	22.21	461,770	+0.51(+2.33%)
Nov 16, 2012	21.78	21.90	21.34	21.70	523,611	-0.19(-0.87%)
Nov 15, 2012	22.01	22.37	21.62	21.89	380,001	-0.11(-0.51%)
Nov 14, 2012	22.95	23.61	21.90	22.01	481,019	-0.85(-3.71%)
Nov 13, 2012	22.49	22.99	22.47	22.85	214,451	+0.30(+1.32%)
Nov 12, 2012	23.13	23.18	22.29	22.56	491,268	-0.63(-2.74%)
Nov 09, 2012	23.68	23.89	23.05	23.19	319,501	-0.88(-3.64%)
Nov 08, 2012	23.58	24.46	23.58	24.07	170,078	+0.07(+0.28%)
Nov 07, 2012	24.14	24.23	23.17	24.00	330,726	-0.33(-1.34%)
Nov 06, 2012	24.67	24.80	24.30	24.33	267,731	-0.17(-0.70%)
Nov 05, 2012	24.48	24.67	24.48	24.50	125,710	-0.01(-0.05%)
Nov 02, 2012	24.79	24.91	24.48	24.51	160,597	-0.15(-0.60%)
Nov 01, 2012	24.78	24.95	24.55	24.66	130,692	-0.04(-0.18%)
Oct 31, 2012	24.68	25.08	24.31	24.70	194,397	+0.17(+0.70%)
Oct 26, 2012	24.57	24.53	24.53	24.53	90,143	+0.07(+0.27%)
Oct 25, 2012	24.53	24.85	24.44	24.46	153,765	-0.10(-0.43%)
Oct 24, 2012	24.78	24.95	24.57	24.57	179,321	-0.11(-0.45%)
Oct 23, 2012	24.65	24.83	24.42	24.68	120,593	+0.06(+0.25%)
Oct 19, 2012	24.71	24.75	24.41	24.62	115,761	-0.08(-0.31%)
Oct 18, 2012	24.72	24.79	24.59	24.69	153,250	+0.01(+0.02%)
Oct 17, 2012	24.58	24.76	24.33	24.69	181,127	+0.18(+0.74%)
Oct 16, 2012	24.45	24.60	24.26	24.51	130,211	+0.11(+0.45%)
Oct 15, 2012	24.48	24.66	24.28	24.40	153,917	-0.14(-0.58%)
Oct 12, 2012	24.18	24.57	24.10	24.54	125,490	+0.34(+1.39%)
Oct 11, 2012	24.37	24.61	24.19	24.20	233,696	-0.06(-0.25%)
Oct 10, 2012	23.85	24.52	23.83	24.26	238,622	+0.40(+1.66%)
Oct 09, 2012	24.28	24.53	23.85	23.87	265,826	-0.39(-1.61%)
Oct 08, 2012	24.00	24.63	23.91	24.26	302,651	+0.14(+0.57%)
Oct 05, 2012	24.31	24.31	24.02	24.12	190,347	-0.14(-0.59%)
Oct 04, 2012	24.18	24.47	24.18	24.26	181,762	+0.14(+0.57%)
Oct 03, 2012	24.12	24.37	23.97	24.13	158,998	+0.01(+0.02%)
Oct 02, 2012	23.95	24.29	23.74	24.12	199,443	+0.17(+0.69%)
Oct 01, 2012	24.04	24.37	23.77	23.96	174,275	-0.12(-0.48%)
Sep 28, 2012	24.08	24.24	23.72	24.07	230,188	-0.25(-1.02%)
Sep 27, 2012	24.76	24.81	24.07	24.32	282,633	-0.40(-1.63%)
Sep 26, 2012	24.26	24.83	24.19	24.72	376,357	+0.35(+1.43%)
Sep 25, 2012	23.87	24.57	23.81	24.37	367,181	+0.58(+2.46%)
Sep 24, 2012	23.64	23.82	23.46	23.79	107,668	+0.19(+0.82%)
Sep 21, 2012	23.52	23.82	23.45	23.60	190,194	+0.15(+0.64%)
Sep 20, 2012	23.51	23.64	23.44	23.45	117,094	-0.23(-0.98%)
Sep 19, 2012	23.46	23.90	23.45	23.68	175,399	+0.17(+0.70%)
Sep 18, 2012	23.44	23.55	23.27	23.51	156,634	+0.14(+0.61%)
Sep 17, 2012	23.74	23.85	23.31	23.37	160,392	-0.48(-2.01%)
Sep 14, 2012	23.64	23.85	23.53	23.85	180,396	+0.11(+0.46%)
Sep 13, 2012	23.71	23.76	23.34	23.74	209,491	-0.09(-0.37%)
Sep 12, 2012	23.25	23.85	23.07	23.83	210,646	+0.69(+3.00%)
Sep 11, 2012	23.32	23.32	23.05	23.13	124,386	-0.14(-0.59%)
Sep 10, 2012	23.16	23.37	23.03	23.27	180,937	+0.14(+0.60%)
Sep 07, 2012	23.16	23.34	23.12	23.13	118,935	-0.07(-0.31%)
Sep 06, 2012	23.52	23.55	23.16	23.21	183,527	-0.33(-1.41%)
Sep 05, 2012	23.65	23.65	23.43	23.54	122,405	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.