General Electric (NY: GE )

85.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 136.12 136.90 135.48 136.06 5,880,004 +0.00(+0.00%)
Nov 29, 2012 136.77 137.54 134.90 136.06 4,291,368 -0.06(-0.05%)
Nov 28, 2012 133.61 136.19 132.00 136.12 5,401,819 +1.74(+1.29%)
Nov 27, 2012 135.48 136.51 134.26 134.38 5,125,034 -1.22(-0.90%)
Nov 26, 2012 134.45 135.67 134.38 135.61 7,414,326 +0.13(+0.10%)
Nov 23, 2012 134.00 135.48 133.48 135.48 5,506,396 +2.32(+1.74%)
Nov 21, 2012 133.29 133.55 132.45 133.16 6,370,495 +0.39(+0.29%)
Nov 20, 2012 133.10 133.23 131.16 132.78 4,169,169 -0.26(-0.19%)
Nov 19, 2012 131.42 133.42 131.29 133.03 5,943,033 +3.28(+2.53%)
Nov 16, 2012 129.43 130.01 127.95 129.75 7,034,408 +0.58(+0.45%)
Nov 15, 2012 128.14 130.26 128.14 129.17 8,038,993 +0.32(+0.25%)
Nov 14, 2012 133.48 133.61 128.46 128.85 10,162,814 -4.31(-3.24%)
Nov 13, 2012 132.65 134.90 132.45 133.16 6,365,575 -1.35(-1.01%)
Nov 12, 2012 135.48 136.12 134.45 134.51 3,388,082 -0.71(-0.52%)
Nov 09, 2012 133.68 137.15 133.29 135.22 6,259,792 +0.71(+0.53%)
Nov 08, 2012 136.25 136.44 134.45 134.51 6,329,561 -1.54(-1.14%)
Nov 07, 2012 137.54 138.57 135.67 136.06 7,024,087 -2.96(-2.13%)
Nov 06, 2012 138.51 140.21 138.12 139.02 5,083,471 +1.16(+0.84%)
Nov 05, 2012 136.51 138.25 136.51 137.86 4,644,447 +0.64(+0.47%)
Nov 02, 2012 138.63 139.60 136.90 137.22 7,373,675 -0.19(-0.14%)
Nov 01, 2012 135.41 137.73 135.35 137.41 7,179,732 +1.80(+1.33%)
Oct 31, 2012 136.90 137.28 135.03 135.61 6,084,453 -0.32(-0.24%)
Oct 26, 2012 136.44 135.93 135.93 135.93 6,651,108 -0.97(-0.71%)
Oct 25, 2012 138.44 138.89 135.41 136.90 7,107,988 +0.00(+0.00%)
Oct 24, 2012 137.99 138.18 136.77 136.90 6,568,491 -0.13(-0.09%)
Oct 23, 2012 137.48 137.80 136.51 137.03 8,742,899 -4.83(-3.40%)
Oct 19, 2012 144.94 145.07 140.82 141.85 16,754,130 -5.02(-3.42%)
Oct 18, 2012 146.88 148.62 146.88 146.88 6,683,818 -0.64(-0.44%)
Oct 17, 2012 146.62 147.59 146.30 147.52 4,390,470 +1.74(+1.19%)
Oct 16, 2012 146.75 147.33 145.33 145.78 5,539,157 +0.00(+0.00%)
Oct 15, 2012 145.14 146.17 144.82 145.78 4,593,615 +1.03(+0.71%)
Oct 12, 2012 145.40 146.23 144.30 144.75 5,118,346 -0.19(-0.13%)
Oct 11, 2012 145.46 146.23 144.75 144.94 3,745,106 +0.51(+0.36%)
Oct 10, 2012 145.59 146.43 144.30 144.43 5,085,000 -1.22(-0.84%)
Oct 09, 2012 147.71 147.91 145.53 145.65 6,083,972 -1.93(-1.31%)
Oct 08, 2012 147.26 148.04 147.13 147.59 3,758,311 -1.29(-0.87%)
Oct 05, 2012 148.36 149.26 148.10 148.87 5,949,894 +1.09(+0.74%)
Oct 04, 2012 147.78 148.42 146.62 147.78 6,265,551 +0.26(+0.17%)
Oct 03, 2012 147.20 147.97 146.30 147.52 5,106,296 +0.77(+0.53%)
Oct 02, 2012 147.65 148.04 146.23 146.75 6,909,731 -0.13(-0.09%)
Oct 01, 2012 146.33 148.04 146.23 146.88 6,608,716 +0.64(+0.44%)
Sep 28, 2012 146.62 147.84 145.63 146.23 11,016,516 -0.13(-0.09%)
Sep 27, 2012 143.21 147.20 142.50 146.36 10,434,127 +4.06(+2.85%)
Sep 26, 2012 142.69 143.27 142.11 142.31 6,386,464 -1.35(-0.94%)
Sep 25, 2012 144.17 145.94 143.59 143.66 7,299,260 -0.32(-0.22%)
Sep 24, 2012 144.24 144.56 143.59 143.98 5,714,358 -1.09(-0.75%)
Sep 21, 2012 145.20 146.10 144.63 145.07 10,339,600 +0.64(+0.45%)
Sep 20, 2012 142.88 144.69 142.43 144.43 6,782,968 +1.09(+0.76%)
Sep 19, 2012 142.50 143.72 142.19 143.34 6,331,838 +1.21(+0.85%)
Sep 18, 2012 140.52 142.12 140.33 142.12 6,076,544 +1.21(+0.86%)
Sep 17, 2012 140.14 140.91 139.95 140.91 12,406,697 -0.38(-0.27%)
Sep 14, 2012 141.87 142.95 140.46 141.29 15,676,936 +0.57(+0.41%)
Sep 13, 2012 139.12 142.12 138.99 140.72 17,481,426 +0.83(+0.59%)
Sep 12, 2012 138.48 140.14 138.41 139.88 6,729,792 +1.92(+1.39%)
Sep 11, 2012 137.33 138.61 136.75 137.97 5,256,821 +0.70(+0.51%)
Sep 10, 2012 137.26 138.35 136.94 137.26 5,269,185 -0.70(-0.51%)
Sep 07, 2012 136.24 137.97 136.11 137.97 5,693,178 +1.79(+1.31%)
Sep 06, 2012 133.37 136.24 133.24 136.18 8,319,844 +4.22(+3.20%)
Sep 05, 2012 131.32 132.73 131.07 131.96 5,169,193 +0.89(+0.68%)
Sep 04, 2012 131.83 132.22 130.87 131.07 5,973,632 -1.28(-0.97%)
Aug 31, 2012 132.66 133.11 131.71 132.34 4,645,426 +0.45(+0.34%)
Aug 30, 2012 132.41 132.79 131.77 131.90 3,323,059 -1.15(-0.87%)
Aug 29, 2012 133.05 133.88 132.98 133.05 3,118,103 -0.19(-0.14%)
Aug 27, 2012 133.05 133.88 132.85 133.24 4,502,988 +0.32(+0.24%)
Aug 24, 2012 131.58 133.56 131.32 132.92 4,591,391 +1.02(+0.78%)
Aug 23, 2012 132.54 132.85 131.83 131.90 5,717,758 -0.90(-0.67%)
Aug 22, 2012 132.73 133.37 132.34 132.79 4,384,235 -0.45(-0.34%)
Aug 21, 2012 133.97 134.52 132.92 133.24 4,763,249 -0.51(-0.38%)
Aug 20, 2012 133.88 134.32 133.11 133.75 4,285,450 -0.45(-0.33%)
Aug 17, 2012 134.84 134.84 133.81 134.20 4,699,671 -0.32(-0.24%)
Aug 16, 2012 133.37 135.09 133.05 134.52 5,257,626 +0.58(+0.43%)
Aug 15, 2012 133.30 134.39 132.85 133.94 4,517,763 +0.13(+0.09%)
Aug 14, 2012 134.71 134.90 133.56 133.81 4,709,456 -0.32(-0.24%)
Aug 13, 2012 134.45 134.58 133.43 134.13 4,205,336 -0.70(-0.52%)
Aug 10, 2012 134.20 134.84 133.81 134.84 3,821,242 +0.26(+0.19%)
Aug 09, 2012 133.81 134.96 133.81 134.58 4,876,059 +0.32(+0.24%)
Aug 08, 2012 134.52 134.77 133.56 134.26 5,061,620 -0.70(-0.52%)
Aug 07, 2012 135.09 135.41 134.77 134.96 4,869,115 +0.96(+0.72%)
Aug 06, 2012 134.00 135.35 133.56 134.00 5,345,592 +0.06(+0.05%)
Aug 03, 2012 133.05 134.20 132.73 133.94 5,929,644 +2.81(+2.14%)
Aug 02, 2012 131.13 132.28 129.09 131.13 6,885,432 -1.34(-1.01%)
Aug 01, 2012 133.30 133.88 132.34 132.47 5,591,925 -0.13(-0.10%)
Jul 31, 2012 132.60 133.49 132.60 132.60 5,997,785 -0.32(-0.24%)
Jul 30, 2012 132.85 133.62 132.22 132.92 7,040,870 -0.77(-0.57%)
Jul 27, 2012 131.83 134.20 131.38 133.69 12,564,451 +2.30(+1.75%)
Jul 26, 2012 129.09 132.28 128.83 131.38 8,891,436 +3.58(+2.80%)
Jul 25, 2012 128.19 128.83 127.68 127.81 6,664,383 +0.19(+0.15%)
Jul 24, 2012 128.19 128.38 126.14 127.61 8,589,453 -0.77(-0.60%)
Jul 23, 2012 125.00 128.64 124.74 128.38 9,621,423 +1.41(+1.11%)
Jul 20, 2012 127.10 130.17 124.29 126.98 18,162,534 +0.45(+0.35%)
Jul 19, 2012 127.42 127.42 125.51 126.53 6,559,882 -0.26(-0.20%)
Jul 18, 2012 125.57 126.91 125.19 126.78 6,147,550 +0.77(+0.61%)
Jul 17, 2012 125.51 126.85 124.16 126.02 8,127,981 +0.83(+0.66%)
Jul 16, 2012 124.67 125.31 124.16 125.19 5,597,521 -1.15(-0.91%)
Jul 13, 2012 124.67 126.98 124.36 126.34 5,059,615 +2.11(+1.70%)
Jul 12, 2012 124.61 125.51 123.72 124.23 7,847,291 -1.53(-1.22%)
Jul 11, 2012 125.76 126.47 124.87 125.76 6,689,829 +0.38(+0.31%)
Jul 10, 2012 128.06 128.25 124.58 125.38 8,542,952 -2.68(-2.10%)
Jul 09, 2012 127.74 128.06 127.23 128.06 5,160,635 +0.26(+0.20%)
Jul 06, 2012 128.83 129.47 127.49 127.81 8,802,493 -2.11(-1.62%)
Jul 05, 2012 129.98 130.87 129.66 129.91 4,543,456 -0.64(-0.49%)
Jul 03, 2012 130.24 131.00 129.91 130.56 3,324,923 -0.38(-0.29%)
Jul 02, 2012 132.54 133.05 129.60 130.94 9,658,189 -2.24(-1.68%)
Jun 29, 2012 130.49 133.18 130.49 133.18 11,335,872 +4.09(+3.17%)
Jun 28, 2012 127.30 129.09 126.98 129.09 8,899,308 +0.45(+0.35%)
Jun 27, 2012 127.23 129.02 127.10 128.64 8,417,609 +2.11(+1.67%)
Jun 26, 2012 124.87 127.17 124.67 126.53 9,191,337 +1.79(+1.43%)
Jun 25, 2012 124.48 125.25 123.27 124.74 6,970,361 -1.85(-1.46%)
Jun 22, 2012 125.76 127.23 124.67 126.59 8,042,638 +1.79(+1.43%)
Jun 21, 2012 127.74 128.25 124.36 124.80 9,534,386 -2.56(-2.01%)
Jun 20, 2012 126.73 127.68 125.78 127.36 7,376,260 +0.63(+0.50%)
Jun 19, 2012 125.90 127.61 125.78 126.73 6,815,057 +1.58(+1.27%)
Jun 18, 2012 125.97 126.60 125.14 125.14 6,623,656 -1.58(-1.25%)
Jun 15, 2012 125.90 126.73 125.14 126.73 9,438,239 +1.77(+1.42%)
Jun 14, 2012 122.67 125.27 121.91 124.95 9,838,342 +2.22(+1.81%)
Jun 13, 2012 121.97 123.81 121.66 122.73 6,346,949 -0.70(-0.56%)
Jun 12, 2012 121.40 123.43 120.96 123.43 7,433,433 +2.34(+1.94%)
Jun 11, 2012 122.61 123.11 120.83 121.09 8,119,954 -0.57(-0.47%)
Jun 08, 2012 120.26 121.97 119.76 121.66 17,034,908 +1.27(+1.05%)
Jun 07, 2012 120.96 121.66 119.76 120.39 21,992,688 +0.76(+0.64%)
Jun 06, 2012 116.52 119.63 116.02 119.63 6,766,355 +4.06(+3.51%)
Jun 05, 2012 114.56 115.95 114.18 115.57 6,066,739 +0.57(+0.50%)
Jun 04, 2012 116.84 117.28 114.37 115.00 10,509,701 -2.47(-2.10%)
Jun 01, 2012 119.25 120.33 116.64 117.47 9,617,380 -3.48(-2.88%)
May 31, 2012 120.45 121.78 119.57 120.96 7,739,267 +0.32(+0.26%)
May 30, 2012 121.59 121.66 120.33 120.64 6,602,999 -1.96(-1.60%)
May 29, 2012 122.23 123.11 121.66 122.61 5,624,548 +0.95(+0.78%)
May 25, 2012 122.23 123.05 121.15 121.66 4,237,440 -0.32(-0.26%)
May 24, 2012 121.34 122.86 120.52 121.97 6,607,095 +0.44(+0.37%)
May 23, 2012 121.15 121.72 118.81 121.53 10,019,842 +0.00(+0.00%)
May 22, 2012 121.40 122.23 120.77 121.53 7,447,075 +0.38(+0.31%)
May 21, 2012 120.33 121.59 120.07 121.15 6,092,913 +1.08(+0.90%)
May 18, 2012 120.07 121.40 119.44 120.07 9,649,110 +0.44(+0.37%)
May 17, 2012 120.39 121.21 119.57 119.63 8,232,689 -0.76(-0.63%)
May 16, 2012 119.69 122.04 118.55 120.39 13,419,021 +3.80(+3.26%)
May 15, 2012 117.54 118.30 116.08 116.59 7,506,686 -1.27(-1.08%)
May 14, 2012 119.25 119.38 117.54 117.86 7,411,703 -2.60(-2.16%)
May 11, 2012 119.88 122.10 119.82 120.45 4,149,003 -0.51(-0.42%)
May 10, 2012 121.15 121.85 120.45 120.96 5,555,694 +1.14(+0.95%)
May 09, 2012 120.39 120.64 118.74 119.82 9,704,369 -2.16(-1.77%)
May 08, 2012 121.85 122.48 120.52 121.97 6,356,831 -0.44(-0.36%)
May 07, 2012 121.34 123.43 121.28 122.42 5,625,789 -0.13(-0.10%)
May 04, 2012 123.94 124.13 121.97 122.54 5,492,005 -1.71(-1.38%)
May 03, 2012 125.46 125.46 124.00 124.25 3,816,662 -1.01(-0.81%)
May 02, 2012 124.95 125.33 123.68 125.27 5,313,100 -0.19(-0.15%)
May 01, 2012 124.06 126.41 123.30 125.46 5,525,969 +1.39(+1.12%)
Apr 30, 2012 124.70 124.95 123.18 124.06 5,188,416 -1.27(-1.01%)
Apr 27, 2012 124.76 125.90 124.19 125.33 5,399,070 +1.01(+0.82%)
Apr 26, 2012 123.11 124.89 122.92 124.32 5,458,531 +1.08(+0.87%)
Apr 25, 2012 125.27 125.52 123.05 123.24 7,630,863 -0.57(-0.46%)
Apr 24, 2012 121.59 124.19 121.09 123.81 7,821,238 +2.98(+2.46%)
Apr 23, 2012 120.77 121.15 120.01 120.83 8,213,469 -1.84(-1.50%)
Apr 20, 2012 123.11 124.44 121.97 122.67 10,722,103 +1.39(+1.15%)
Apr 19, 2012 121.47 121.97 120.20 121.28 8,230,063 +0.25(+0.21%)
Apr 18, 2012 121.85 122.54 120.64 121.02 5,260,249 -1.52(-1.24%)
Apr 17, 2012 120.58 122.67 119.88 122.54 5,605,830 +2.79(+2.33%)
Apr 16, 2012 120.26 121.21 119.44 119.76 4,744,082 +0.13(+0.11%)
Apr 13, 2012 121.53 121.53 119.50 119.63 6,363,294 -2.66(-2.18%)
Apr 12, 2012 120.45 122.42 120.14 122.29 4,431,550 +1.84(+1.53%)
Apr 11, 2012 120.52 121.34 120.26 120.45 5,943,526 +1.71(+1.44%)
Apr 10, 2012 121.15 121.21 118.49 118.74 8,593,436 -2.91(-2.40%)
Apr 09, 2012 121.02 122.10 120.83 121.66 5,714,676 -1.84(-1.49%)
Apr 05, 2012 124.25 124.89 123.30 123.49 6,304,738 -1.58(-1.27%)
Apr 04, 2012 124.51 125.52 124.32 125.08 6,895,631 -1.39(-1.10%)
Apr 03, 2012 126.54 126.85 125.46 126.47 6,912,103 -0.38(-0.30%)
Apr 02, 2012 126.92 127.42 126.09 126.85 6,970,403 -0.32(-0.25%)
Mar 30, 2012 127.17 127.55 126.41 127.17 6,469,011 +0.76(+0.60%)
Mar 29, 2012 125.58 126.54 124.89 126.41 6,409,672 -0.38(-0.30%)
Mar 28, 2012 126.85 133.06 125.24 126.79 8,748,211 -0.19(-0.15%)
Mar 27, 2012 127.49 127.62 126.79 126.98 6,047,855 -0.06(-0.05%)
Mar 26, 2012 126.60 127.42 126.22 127.04 6,780,515 +1.71(+1.37%)
Mar 23, 2012 125.39 126.16 124.83 125.33 5,399,680 -0.44(-0.35%)
Mar 22, 2012 126.41 126.47 124.76 125.78 8,006,803 -1.39(-1.10%)
Mar 21, 2012 127.74 128.75 126.98 127.17 8,064,910 +0.00(+0.00%)
Mar 20, 2012 126.85 128.06 126.60 127.17 7,502,119 -0.89(-0.69%)
Mar 19, 2012 127.23 129.01 127.11 128.06 6,740,447 +0.06(+0.05%)
Mar 16, 2012 128.37 128.63 126.79 127.99 12,506,586 +0.25(+0.20%)
Mar 15, 2012 125.90 127.99 125.84 127.74 12,041,836 +2.34(+1.87%)
Mar 14, 2012 124.38 126.03 124.06 125.39 11,260,888 +1.27(+1.02%)
Mar 13, 2012 121.66 124.57 120.96 124.13 10,062,580 +2.92(+2.40%)
Mar 12, 2012 120.96 121.59 120.64 121.21 5,578,792 +0.57(+0.47%)
Mar 09, 2012 120.52 121.53 119.88 120.64 5,916,249 +0.06(+0.05%)
Mar 08, 2012 120.26 120.96 119.88 120.58 5,677,104 +1.65(+1.39%)
Mar 07, 2012 117.73 119.44 117.54 118.93 8,577,897 +2.22(+1.90%)
Mar 06, 2012 117.86 117.92 116.08 116.71 8,851,901 -2.72(-2.28%)
Mar 05, 2012 120.07 120.26 118.68 119.44 5,610,108 -0.76(-0.63%)
Mar 02, 2012 121.28 121.28 119.76 120.20 5,717,936 -0.95(-0.78%)
Mar 01, 2012 121.34 121.59 120.58 121.15 5,892,225 +0.44(+0.37%)
Feb 29, 2012 121.53 121.97 120.45 120.71 7,035,811 -0.70(-0.57%)
Feb 28, 2012 121.15 121.59 120.33 121.40 5,527,266 +0.57(+0.47%)
Feb 27, 2012 120.52 122.33 120.26 120.83 5,921,657 -1.08(-0.88%)
Feb 24, 2012 122.67 122.73 121.28 121.91 3,776,191 -0.44(-0.36%)
Feb 23, 2012 120.83 122.73 120.39 122.35 7,201,146 +0.57(+0.47%)
Feb 22, 2012 122.03 122.29 120.46 121.78 6,507,877 -0.13(-0.10%)
Feb 21, 2012 121.97 122.47 121.34 121.91 6,674,185 +0.82(+0.67%)
Feb 17, 2012 120.46 121.34 120.03 121.09 9,247,883 +1.70(+1.42%)
Feb 16, 2012 118.45 119.52 118.08 119.40 6,447,263 +1.57(+1.33%)
Feb 15, 2012 119.40 119.46 117.45 117.83 6,588,316 -1.13(-0.95%)
Feb 14, 2012 118.89 119.87 118.08 118.96 6,245,975 -0.82(-0.68%)
Feb 13, 2012 119.52 119.84 118.71 119.77 16,603,067 +1.22(+1.03%)
Feb 10, 2012 119.27 119.40 117.89 118.55 17,442,948 -1.60(-1.33%)
Feb 09, 2012 121.28 121.53 120.03 120.15 7,031,708 -0.69(-0.57%)
Feb 08, 2012 120.53 121.28 119.84 120.84 5,355,769 +0.38(+0.31%)
Feb 07, 2012 119.46 120.59 118.77 120.46 5,735,106 +0.82(+0.68%)
Feb 06, 2012 119.27 120.28 119.02 119.65 6,803,860 +0.19(+0.16%)
Feb 03, 2012 119.33 119.96 118.83 119.46 7,146,707 +1.70(+1.44%)
Feb 02, 2012 118.39 118.89 117.45 117.76 6,020,470 -0.12(-0.11%)
Feb 01, 2012 118.96 119.71 117.76 117.89 8,280,778 +0.38(+0.32%)
Jan 31, 2012 119.21 119.40 117.39 117.51 7,356,165 -1.19(-1.01%)
Jan 30, 2012 118.27 118.86 117.45 118.71 5,998,529 -0.82(-0.68%)
Jan 27, 2012 119.33 120.15 118.83 119.52 5,193,292 -0.25(-0.21%)
Jan 26, 2012 120.97 121.03 119.21 119.77 6,746,694 -0.38(-0.31%)
Jan 25, 2012 118.27 120.34 118.02 120.15 8,158,088 +1.82(+1.54%)
Jan 24, 2012 118.33 118.45 117.76 118.33 6,324,744 -0.63(-0.53%)
Jan 23, 2012 119.90 120.84 118.71 118.96 8,051,184 -1.32(-1.10%)
Jan 20, 2012 118.14 120.58 117.32 120.28 14,716,787 +0.00(+0.00%)
Jan 19, 2012 119.52 120.53 118.89 120.28 8,577,881 +0.82(+0.68%)
Jan 18, 2012 116.70 119.65 116.57 119.46 8,422,476 +1.76(+1.49%)
Jan 17, 2012 119.27 119.96 117.32 117.70 7,834,315 -0.63(-0.53%)
Jan 13, 2012 117.95 118.33 116.82 118.33 6,695,217 -0.57(-0.48%)
Jan 12, 2012 119.08 119.33 117.83 118.89 6,198,119 +0.31(+0.26%)
Jan 11, 2012 116.51 119.02 116.19 118.58 7,590,698 +1.00(+0.85%)
Jan 10, 2012 119.40 119.65 116.95 117.58 9,446,142 -0.88(-0.74%)
Jan 09, 2012 117.70 118.58 116.57 118.45 7,478,470 +1.32(+1.13%)
Jan 06, 2012 117.64 118.02 116.57 117.14 8,132,366 +0.63(+0.54%)
Jan 05, 2012 115.94 116.82 114.88 116.51 7,278,480 -0.06(-0.05%)
Jan 04, 2012 115.00 116.82 114.81 116.57 6,807,066 +4.08(+3.63%)
Dec 30, 2011 113.49 113.49 112.30 112.49 5,000,645 -1.00(-0.89%)
Dec 29, 2011 111.86 113.81 111.73 113.49 6,529,723 +1.51(+1.35%)
Dec 28, 2011 113.05 113.18 111.30 111.98 6,207,174 -1.13(-1.00%)
Dec 27, 2011 114.18 114.31 113.12 113.12 6,698,838 -1.38(-1.21%)
Dec 23, 2011 113.18 114.81 112.74 114.50 7,497,549 +4.46(+4.05%)
Dec 21, 2011 107.74 110.54 106.68 110.04 12,843,530 +2.55(+2.37%)
Dec 20, 2011 106.06 108.17 106.00 107.49 9,821,749 +2.61(+2.49%)
Dec 19, 2011 105.56 106.37 104.44 104.88 10,642,477 -0.93(-0.88%)
Dec 16, 2011 105.37 106.31 105.19 105.81 15,512,445 +1.37(+1.31%)
Dec 15, 2011 104.63 104.94 103.20 104.44 9,867,767 +1.12(+1.08%)
Dec 14, 2011 101.64 104.32 101.39 103.32 14,321,147 +1.18(+1.16%)
Dec 13, 2011 103.01 104.00 101.39 102.14 11,870,223 -0.25(-0.24%)
Dec 12, 2011 103.94 104.88 101.52 102.39 28,837,242 -2.36(-2.26%)
Dec 09, 2011 101.89 105.62 101.77 104.75 13,783,395 +3.30(+3.25%)
Dec 08, 2011 103.13 103.57 101.08 101.45 12,807,338 -2.68(-2.57%)
Dec 07, 2011 103.76 104.69 102.82 104.13 10,500,285 +0.12(+0.12%)
Dec 06, 2011 102.64 105.25 102.45 104.00 13,332,814 +2.43(+2.39%)
Dec 05, 2011 101.70 102.64 100.65 101.58 9,893,841 +1.49(+1.49%)
Dec 02, 2011 99.77 101.39 99.77 100.09 11,002,284 +1.12(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.