Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.70	33.83	33.51	33.55	101,879	+0.05(+0.16%)
Nov 27, 2013	33.59	33.59	33.44	33.50	133,760	-0.14(-0.43%)
Nov 26, 2013	33.85	33.85	33.51	33.64	161,265	-0.16(-0.46%)
Nov 25, 2013	33.78	34.08	33.72	33.80	156,996	-0.02(-0.06%)
Nov 22, 2013	33.82	33.91	33.61	33.82	199,299	+0.01(+0.04%)
Nov 21, 2013	33.82	33.91	33.71	33.80	315,535	+0.10(+0.28%)
Nov 20, 2013	33.71	33.85	33.55	33.71	289,352	+0.02(+0.06%)
Nov 19, 2013	33.66	33.81	33.42	33.69	283,173	+0.01(+0.02%)
Nov 18, 2013	33.79	33.80	33.46	33.68	205,810	-0.08(-0.24%)
Nov 15, 2013	33.74	34.01	33.40	33.76	167,522	-0.05(-0.14%)
Nov 14, 2013	33.71	33.99	33.57	33.81	97,805	+0.16(+0.48%)
Nov 12, 2013	33.95	34.06	33.53	33.65	160,389	-0.32(-0.95%)
Nov 11, 2013	34.04	34.16	33.72	33.97	190,134	-0.03(-0.08%)
Nov 08, 2013	33.77	34.04	33.25	34.00	140,022	+0.19(+0.56%)
Nov 07, 2013	34.39	34.53	33.73	33.81	204,134	-0.52(-1.51%)
Nov 06, 2013	34.20	34.49	34.12	34.33	112,246	+0.25(+0.73%)
Nov 05, 2013	34.25	34.48	34.06	34.08	181,416	-0.24(-0.69%)
Nov 04, 2013	33.78	34.67	33.57	34.32	303,364	+0.59(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.