Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	379.25	382.48	378.18	379.21	24,824	-1.17(-0.31%)
Nov 27, 2013	379.51	380.83	378.21	380.38	26,256	+1.27(+0.33%)
Nov 26, 2013	380.93	380.93	377.38	379.11	49,429	-1.95(-0.51%)
Nov 25, 2013	380.25	382.10	379.76	381.06	35,539	+0.65(+0.17%)
Nov 22, 2013	378.74	381.67	377.22	380.41	41,004	+2.45(+0.65%)
Nov 21, 2013	375.09	377.95	374.45	377.95	30,174	+2.46(+0.66%)
Nov 20, 2013	376.22	377.09	373.38	375.49	25,828	+0.43(+0.12%)
Nov 19, 2013	380.17	380.17	374.11	375.06	49,410	-4.51(-1.19%)
Nov 18, 2013	381.01	381.94	378.70	379.57	44,846	-2.46(-0.64%)
Nov 15, 2013	382.94	383.90	380.11	382.04	71,177	-0.74(-0.19%)
Nov 14, 2013	379.21	382.86	378.45	382.78	52,214	+4.63(+1.22%)
Nov 13, 2013	378.14	383.80	375.17	378.15	86,743	-0.25(-0.07%)
Nov 12, 2013	377.21	378.74	374.95	378.40	57,166	-0.40(-0.11%)
Nov 11, 2013	381.86	381.86	377.10	378.80	61,988	-1.85(-0.49%)
Nov 08, 2013	374.42	381.19	374.42	380.65	47,724	+4.97(+1.32%)
Nov 07, 2013	377.75	378.96	373.34	375.68	52,176	-0.61(-0.16%)
Nov 06, 2013	377.57	379.06	375.61	376.28	31,398	-2.91(-0.77%)
Nov 05, 2013	385.17	388.58	378.39	379.19	40,619	-9.11(-2.35%)
Nov 04, 2013	390.09	393.38	385.85	388.30	34,799	-1.49(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.