Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.54	21.54	21.54	21.54	1,375	+0.08(+0.37%)
Nov 27, 2013		21.46	21.46	21.46	72	-0.05(-0.23%)
Nov 26, 2013	21.58	21.58	21.51	21.51	4,108	-0.13(-0.60%)
Nov 25, 2013	21.64	21.64	21.64	21.64	680	-0.01(-0.05%)
Nov 22, 2013	21.60	21.65	21.60	21.65	3,693	+0.02(+0.09%)
Nov 21, 2013	21.64	21.64	21.63	21.63	723	+0.05(+0.23%)
Nov 20, 2013	21.72	21.72	21.58	21.58	13,656	-0.09(-0.42%)
Nov 18, 2013		21.67	21.67	21.67	130	+0.07(+0.32%)
Nov 15, 2013	21.60	21.60	21.60	21.60	350	+0.24(+1.12%)
Nov 13, 2013	21.36	21.36	21.36	21.36	125	+0.02(+0.09%)
Nov 12, 2013	21.38	21.38	21.34	21.34	1,845	-0.01(-0.05%)
Nov 11, 2013	21.37	21.37	21.35	21.35	4,229	+0.06(+0.28%)
Nov 08, 2013	21.30	21.30	21.29	21.29	3,831	-0.07(-0.33%)
Nov 07, 2013	21.46	21.46	21.36	21.36	705	+0.01(+0.05%)
Nov 06, 2013	21.37	21.37	21.35	21.35	1,778	-0.02(-0.09%)
Nov 05, 2013	21.46	21.46	21.37	21.37	6,149	-0.06(-0.28%)
Nov 04, 2013	21.49	21.49	21.38	21.43	3,317	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.