Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	102.33	102.61	102.11	102.50	+0.19(+0.19%)
Nov 28, 2013	102.22	102.36	101.92	102.31	+0.15(+0.15%)
Nov 27, 2013	101.27	102.19	101.17	102.16	+0.90(+0.89%)
Nov 26, 2013	101.50	101.64	101.14	101.25	-0.41(-0.40%)
Nov 25, 2013	101.27	101.91	101.14	101.67	+0.42(+0.41%)
Nov 24, 2013	101.30	101.35	101.24	101.25	-0.03(-0.03%)
Nov 22, 2013	101.16	101.34	100.94	101.28	+0.14(+0.13%)
Nov 21, 2013	100.05	101.16	100.03	101.14	+1.12(+1.12%)
Nov 20, 2013	100.14	100.24	99.78	100.03	-0.10(-0.10%)
Nov 19, 2013	99.92	100.25	99.56	100.12	+0.14(+0.14%)
Nov 18, 2013	100.30	100.39	99.78	99.98	-0.29(-0.29%)
Nov 17, 2013	100.28	100.33	100.25	100.28	+0.13(+0.13%)
Nov 15, 2013	100.06	100.42	99.94	100.14	+0.14(+0.14%)
Nov 14, 2013	99.28	100.14	99.12	100.00	+0.76(+0.77%)
Nov 13, 2013	99.61	99.67	99.11	99.25	-0.38(-0.38%)
Nov 12, 2013	99.17	99.78	99.09	99.62	+0.48(+0.48%)
Nov 11, 2013	99.17	99.28	98.92	99.14	-0.08(-0.08%)
Nov 10, 2013	99.21	99.26	99.16	99.22	+0.17(+0.18%)
Nov 08, 2013	98.14	99.22	97.97	99.05	+0.96(+0.98%)
Nov 07, 2013	98.66	99.41	97.62	98.08	-0.57(-0.58%)
Nov 06, 2013	98.52	98.75	98.39	98.66	+0.16(+0.16%)
Nov 05, 2013	98.62	98.64	98.16	98.50	-0.10(-0.10%)
Nov 04, 2013	98.70	98.83	98.53	98.59	-0.23(-0.23%)
Nov 03, 2013	98.76	98.86	98.65	98.83	+0.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.