Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.02	34.03	33.99	34.01	8,199	+0.06(+0.19%)
Nov 27, 2013	33.86	33.95	33.86	33.94	20,944	+0.11(+0.32%)
Nov 26, 2013	33.81	33.90	33.80	33.83	15,358	+0.08(+0.25%)
Nov 25, 2013	33.79	33.82	33.74	33.75	10,032	-0.07(-0.21%)
Nov 22, 2013	33.73	33.83	33.73	33.82	4,404	+0.11(+0.33%)
Nov 21, 2013	33.49	33.74	33.49	33.71	20,163	+0.29(+0.88%)
Nov 20, 2013	33.52	33.61	33.33	33.41	12,962	-0.08(-0.23%)
Nov 19, 2013	33.60	33.63	33.45	33.49	48,909	-0.10(-0.31%)
Nov 18, 2013	33.85	33.85	33.59	33.59	30,073	-0.19(-0.55%)
Nov 15, 2013	33.73	33.80	33.65	33.78	29,848	+0.15(+0.45%)
Nov 14, 2013	33.48	33.64	33.48	33.63	8,967	+0.35(+1.04%)
Nov 12, 2013	33.30	33.32	33.17	33.28	4,497	-0.07(-0.22%)
Nov 11, 2013	33.35	33.37	33.34	33.36	17,414	+0.05(+0.15%)
Nov 08, 2013	32.90	33.31	32.90	33.31	13,221	+0.32(+0.97%)
Nov 07, 2013	33.49	33.49	32.98	32.99	10,673	-0.46(-1.36%)
Nov 06, 2013	33.36	33.65	33.36	33.44	22,274	+0.08(+0.24%)
Nov 05, 2013	33.40	33.42	33.34	33.36	3,228	-0.06(-0.17%)
Nov 04, 2013	33.41	33.45	33.41	33.42	19,404	+0.15(+0.46%)
Nov 01, 2013	33.27	33.43	33.17	33.27	3,981	-0.10(-0.30%)
Oct 31, 2013	33.19	33.43	33.19	33.36	5,889	+0.01(+0.04%)
Oct 30, 2013	33.58	33.58	33.35	33.35	3,113	-0.13(-0.40%)
Oct 29, 2013	33.31	33.49	33.31	33.48	4,388	+0.21(+0.63%)
Oct 28, 2013	33.26	33.32	33.26	33.28	2,646	-0.05(-0.16%)
Oct 25, 2013	33.19	33.33	33.16	33.33	7,998	+0.23(+0.69%)
Oct 24, 2013	33.01	33.13	33.00	33.10	9,970	+0.17(+0.53%)
Oct 23, 2013	32.99	32.99	32.88	32.93	4,813	-0.21(-0.65%)
Oct 22, 2013	33.05	33.14	33.05	33.14	6,223	+0.19(+0.58%)
Oct 21, 2013	33.05	33.13	32.90	32.95	26,856	+0.00(+0.00%)
Oct 18, 2013	32.89	33.01	32.84	32.95	25,233	+0.20(+0.60%)
Oct 17, 2013	32.41	32.75	32.41	32.75	13,816	+0.29(+0.90%)
Oct 16, 2013	32.20	32.54	32.20	32.46	13,772	+0.36(+1.13%)
Oct 15, 2013	32.33	32.33	32.09	32.09	20,367	-0.26(-0.80%)
Oct 14, 2013	32.11	32.36	32.10	32.35	11,632	+0.12(+0.36%)
Oct 11, 2013	31.96	32.28	31.96	32.24	15,921	+0.32(+0.99%)
Oct 10, 2013	31.74	31.95	31.74	31.92	20,274	+0.39(+1.25%)
Oct 09, 2013	31.40	31.53	31.29	31.53	16,002	+0.10(+0.32%)
Oct 08, 2013	31.71	31.72	31.43	31.43	12,393	-0.34(-1.07%)
Oct 07, 2013	31.88	31.89	31.77	31.77	13,039	-0.27(-0.85%)
Oct 04, 2013	31.95	32.06	31.83	32.04	6,258	+0.21(+0.67%)
Oct 03, 2013	32.13	32.13	31.82	31.83	23,620	-0.31(-0.95%)
Oct 02, 2013	32.07	32.19	31.99	32.13	37,339	-0.03(-0.10%)
Oct 01, 2013	32.53	32.53	32.05	32.17	10,749	+0.00(+0.00%)
Sep 27, 2013	32.30	32.30	32.11	32.17	13,141	-0.13(-0.39%)
Sep 26, 2013	32.24	32.29	32.22	32.29	16,607	+0.08(+0.25%)
Sep 25, 2013	32.30	32.30	32.21	32.21	15,960	-0.19(-0.57%)
Sep 24, 2013	32.28	32.43	32.22	32.40	7,748	+0.04(+0.11%)
Sep 23, 2013	32.33	32.38	32.25	32.36	11,005	-0.10(-0.31%)
Sep 20, 2013	32.76	32.76	32.43	32.46	7,187	-0.27(-0.82%)
Sep 19, 2013	32.76	32.77	32.70	32.73	3,824	+0.02(+0.06%)
Sep 18, 2013	32.26	32.74	32.18	32.71	22,467	+0.50(+1.55%)
Sep 17, 2013	32.17	32.21	32.16	32.21	15,116	+0.14(+0.42%)
Sep 16, 2013	31.89	32.23	32.08	32.08	29,276	+0.18(+0.58%)
Sep 13, 2013	31.89	31.90	31.89	31.89	5,371	+0.03(+0.09%)
Sep 12, 2013	32.00	32.00	31.87	31.87	7,280	-0.07(-0.23%)
Sep 11, 2013	31.81	31.97	31.81	31.94	2,254	+0.06(+0.20%)
Sep 10, 2013	31.85	31.88	31.80	31.88	15,444	+0.19(+0.61%)
Sep 09, 2013	31.44	31.69	31.44	31.68	13,768	+0.21(+0.67%)
Sep 06, 2013	31.40	31.49	31.18	31.47	19,811	+0.16(+0.50%)
Sep 05, 2013	31.34	31.35	31.32	31.32	5,924	-0.03(-0.10%)
Sep 04, 2013	31.21	31.35	31.21	31.35	16,231	+0.40(+1.28%)
Sep 03, 2013	31.46	31.46	30.95	30.95	16,934	-0.03(-0.09%)
Aug 30, 2013	31.11	31.11	30.97	30.98	12,240	-0.11(-0.34%)
Aug 29, 2013	31.19	31.19	31.08	31.08	35,703	+0.05(+0.17%)
Aug 28, 2013	30.96	31.07	30.96	31.03	4,536	+0.05(+0.17%)
Aug 27, 2013	31.15	31.16	30.98	30.98	9,180	-0.51(-1.63%)
Aug 26, 2013	31.57	31.68	31.49	31.49	9,293	-0.09(-0.30%)
Aug 23, 2013	31.48	31.59	31.48	31.59	4,746	+0.09(+0.27%)
Aug 22, 2013	31.25	31.54	31.25	31.50	24,241	+0.16(+0.50%)
Aug 21, 2013	31.30	31.49	31.25	31.34	20,596	-0.08(-0.25%)
Aug 20, 2013	31.28	31.49	31.22	31.42	10,140	+0.18(+0.57%)
Aug 19, 2013	31.40	31.43	31.25	31.25	5,103	-0.18(-0.58%)
Aug 16, 2013	31.44	31.57	31.39	31.43	17,279	-0.09(-0.29%)
Aug 15, 2013	31.69	31.69	31.44	31.52	15,579	-0.43(-1.36%)
Aug 14, 2013	32.04	32.08	31.96	31.96	18,257	-0.18(-0.58%)
Aug 13, 2013	32.04	32.14	32.01	32.14	6,325	+0.08(+0.24%)
Aug 12, 2013	31.93	32.06	31.92	32.06	12,384	+0.02(+0.07%)
Aug 09, 2013	32.05	32.10	31.99	32.04	15,144	-0.09(-0.29%)
Aug 08, 2013	32.06	32.19	31.93	32.14	11,502	+0.20(+0.62%)
Aug 07, 2013	31.85	31.98	31.85	31.94	2,669	-0.12(-0.36%)
Aug 06, 2013	32.15	32.15	32.05	32.05	7,469	-0.19(-0.59%)
Aug 05, 2013	32.29	32.29	32.24	32.25	3,114	-0.07(-0.20%)
Aug 02, 2013	32.28	32.33	32.20	32.31	8,688	-0.06(-0.20%)
Aug 01, 2013	32.12	32.38	32.12	32.38	11,628	+0.50(+1.56%)
Jul 31, 2013	31.97	32.02	31.88	31.88	14,124	-0.03(-0.10%)
Jul 30, 2013	32.02	32.02	31.84	31.91	48,052	+0.06(+0.20%)
Jul 29, 2013	31.82	31.86	31.80	31.85	4,740	+0.01(+0.03%)
Jul 26, 2013	31.76	31.84	31.67	31.84	16,444	-0.06(-0.17%)
Jul 25, 2013	31.75	31.91	31.70	31.89	4,398	+0.09(+0.29%)
Jul 24, 2013	32.87	32.87	31.78	31.80	45,286	-0.18(-0.58%)
Jul 23, 2013	32.09	32.14	31.98	31.99	58,428	-0.11(-0.35%)
Jul 22, 2013	32.07	32.14	32.05	32.10	8,799	+0.06(+0.18%)
Jul 19, 2013	31.98	32.04	31.97	32.04	11,717	-0.02(-0.05%)
Jul 18, 2013	31.97	32.08	31.97	32.06	8,181	+0.11(+0.35%)
Jul 17, 2013	32.00	32.00	31.89	31.95	2,474	+0.01(+0.03%)
Jul 16, 2013	32.10	32.10	31.90	31.94	5,799	-0.13(-0.39%)
Jul 15, 2013	31.97	32.11	31.97	32.06	19,785	+0.11(+0.34%)
Jul 12, 2013	31.88	31.99	31.87	31.96	22,999	+0.10(+0.31%)
Jul 11, 2013	31.78	31.90	31.70	31.86	40,922	+0.42(+1.33%)
Jul 10, 2013	31.38	31.49	31.34	31.44	24,374	+0.03(+0.10%)
Jul 09, 2013	31.33	31.44	31.18	31.41	5,850	+0.23(+0.72%)
Jul 08, 2013	31.14	31.23	31.14	31.18	5,369	+0.28(+0.90%)
Jul 05, 2013	30.86	31.00	30.81	30.90	17,408	+0.08(+0.25%)
Jul 03, 2013	30.63	30.83	30.58	30.83	8,710	+0.18(+0.59%)
Jul 02, 2013	30.67	30.91	30.61	30.64	23,580	-0.22(-0.70%)
Jul 01, 2013	30.73	30.96	30.68	30.86	32,967	+0.34(+1.12%)
Jun 28, 2013	30.54	30.70	30.51	30.52	25,268	-0.16(-0.53%)
Jun 27, 2013	30.61	30.75	30.61	30.68	57,714	+0.24(+0.79%)
Jun 26, 2013	30.33	30.49	30.33	30.44	8,551	+0.21(+0.71%)
Jun 25, 2013	30.02	30.29	30.01	30.23	33,069	+0.30(+0.99%)
Jun 24, 2013	30.02	30.14	29.88	29.93	90,082	-0.32(-1.07%)
Jun 21, 2013	30.31	30.35	30.13	30.26	28,707	+0.02(+0.07%)
Jun 20, 2013	30.71	30.71	30.23	30.23	11,876	-0.76(-2.44%)
Jun 19, 2013	31.40	31.40	30.99	30.99	7,962	-0.42(-1.35%)
Jun 18, 2013	31.26	31.47	31.26	31.41	11,303	+0.23(+0.74%)
Jun 17, 2013	31.15	31.31	31.09	31.18	11,420	+0.24(+0.78%)
Jun 14, 2013	30.98	31.02	30.87	30.94	8,737	-0.16(-0.51%)
Jun 13, 2013	30.61	31.16	30.61	31.10	6,854	+0.42(+1.38%)
Jun 12, 2013	31.09	31.09	30.66	30.67	7,418	-0.14(-0.45%)
Jun 11, 2013	30.92	31.04	30.81	30.81	28,181	-0.32(-1.03%)
Jun 10, 2013	31.29	31.29	31.11	31.13	42,440	+0.00(+0.00%)
Jun 07, 2013	30.95	31.13	30.95	31.13	15,425	+0.40(+1.29%)
Jun 06, 2013	30.55	30.74	30.44	30.74	11,605	+0.20(+0.66%)
Jun 05, 2013	30.88	30.94	30.53	30.53	26,293	-0.53(-1.70%)
Jun 04, 2013	31.21	31.26	30.94	31.06	10,996	-0.07(-0.23%)
Jun 03, 2013	31.11	31.13	30.89	31.13	24,647	+0.18(+0.57%)
May 31, 2013	31.26	31.37	30.96	30.96	18,386	-0.40(-1.28%)
May 30, 2013	31.45	31.48	31.36	31.36	13,732	+0.08(+0.25%)
May 29, 2013	31.29	31.36	31.15	31.28	9,444	-0.26(-0.83%)
May 28, 2013	31.62	31.75	31.45	31.54	8,933	+0.26(+0.84%)
May 24, 2013	31.17	31.28	31.09	31.28	10,436	-0.13(-0.42%)
May 23, 2013	31.23	31.42	31.23	31.41	9,339	+0.02(+0.07%)
May 22, 2013	31.79	31.96	31.39	31.39	25,522	-0.41(-1.28%)
May 21, 2013	31.71	31.83	31.71	31.80	51,933	+0.09(+0.28%)
May 20, 2013	31.70	31.82	31.68	31.71	49,188	+0.04(+0.11%)
May 17, 2013	31.48	31.69	31.48	31.67	12,038	+0.23(+0.75%)
May 16, 2013	31.54	31.61	31.44	31.44	12,322	-0.11(-0.36%)
May 15, 2013	31.35	31.56	31.35	31.55	10,658	+0.51(+1.65%)
May 13, 2013	31.07	31.09	31.04	31.04	5,697	+0.01(+0.04%)
May 10, 2013	30.98	31.03	30.96	31.03	5,144	+0.11(+0.36%)
May 09, 2013	31.01	31.08	30.88	30.92	30,473	-0.08(-0.25%)
May 08, 2013	30.81	30.99	30.81	30.99	2,572	+0.14(+0.47%)
May 07, 2013	30.77	30.85	30.75	30.85	25,302	+0.18(+0.57%)
May 06, 2013	30.69	30.72	30.67	30.67	48,428	-0.03(-0.10%)
May 03, 2013	30.52	30.77	30.37	30.71	47,133	+0.33(+1.10%)
May 02, 2013	30.17	30.38	30.17	30.37	8,049	+0.27(+0.91%)
May 01, 2013	30.28	30.28	30.10	30.10	12,835	-0.23(-0.74%)
Apr 30, 2013	30.20	30.32	30.13	30.32	12,326	+0.08(+0.25%)
Apr 29, 2013	30.02	30.25	30.02	30.25	8,395	+0.28(+0.93%)
Apr 26, 2013	29.95	29.97	29.94	29.97	12,364	-0.13(-0.43%)
Apr 25, 2013	29.98	30.12	29.92	30.10	11,618	+0.17(+0.57%)
Apr 24, 2013	29.85	29.98	29.85	29.93	7,471	+0.08(+0.26%)
Apr 23, 2013	29.81	29.91	29.63	29.85	10,008	+0.30(+1.02%)
Apr 22, 2013	29.53	29.63	29.35	29.55	50,900	+0.09(+0.30%)
Apr 19, 2013	29.38	29.47	29.37	29.46	59,567	+0.14(+0.49%)
Apr 18, 2013	29.55	29.55	29.23	29.32	11,522	-0.15(-0.50%)
Apr 17, 2013	29.72	29.72	29.31	29.46	12,333	-0.41(-1.39%)
Apr 16, 2013	29.67	29.89	29.63	29.88	11,822	+0.23(+0.76%)
Apr 15, 2013	30.08	30.10	29.63	29.65	7,551	-0.53(-1.76%)
Apr 12, 2013	30.25	30.25	30.14	30.18	7,287	-0.17(-0.56%)
Apr 11, 2013	30.17	30.41	30.17	30.35	10,865	+0.14(+0.48%)
Apr 10, 2013	29.99	30.23	29.98	30.21	9,786	+0.34(+1.13%)
Apr 09, 2013	29.82	29.94	29.73	29.87	9,324	+0.13(+0.42%)
Apr 08, 2013	29.58	29.75	29.51	29.75	9,359	+0.14(+0.49%)
Apr 05, 2013	29.37	29.60	29.34	29.60	16,833	-0.08(-0.27%)
Apr 04, 2013	29.59	29.73	29.58	29.68	64,833	+0.05(+0.17%)
Apr 03, 2013	29.84	29.84	29.59	29.63	4,655	-0.19(-0.63%)
Apr 02, 2013	29.93	29.94	29.82	29.82	11,625	+0.07(+0.24%)
Apr 01, 2013	29.91	29.91	29.73	29.75	6,971	-0.18(-0.62%)
Mar 28, 2013	29.80	29.94	29.80	29.94	38,369	+0.12(+0.41%)
Mar 27, 2013	29.66	29.81	29.64	29.81	13,495	+0.07(+0.24%)
Mar 26, 2013	29.72	29.76	29.71	29.74	7,216	+0.16(+0.54%)
Mar 25, 2013	29.74	29.78	29.48	29.58	37,347	-0.12(-0.39%)
Mar 22, 2013	29.63	29.75	29.63	29.70	15,724	+0.15(+0.51%)
Mar 21, 2013	29.63	29.63	29.50	29.55	5,887	-0.18(-0.62%)
Mar 20, 2013	29.71	29.76	29.68	29.73	4,388	+0.19(+0.64%)
Mar 19, 2013	29.67	29.67	29.40	29.54	7,980	-0.04(-0.15%)
Mar 18, 2013	29.50	29.74	29.50	29.59	15,593	-0.18(-0.60%)
Mar 15, 2013	29.77	29.78	29.71	29.77	18,373	-0.02(-0.08%)
Mar 14, 2013	29.74	29.80	29.73	29.79	63,679	+0.13(+0.42%)
Mar 13, 2013	29.60	29.68	29.58	29.67	71,056	+0.18(+0.59%)
Mar 12, 2013	29.62	29.62	29.48	29.49	32,069	-0.12(-0.41%)
Mar 11, 2013	29.49	29.61	29.46	29.61	14,748	+0.06(+0.20%)
Mar 08, 2013	29.53	29.55	29.40	29.55	18,660	+0.15(+0.50%)
Mar 07, 2013	29.39	29.44	29.39	29.40	20,528	+0.05(+0.17%)
Mar 06, 2013	29.38	29.39	29.29	29.36	25,499	+0.08(+0.26%)
Mar 05, 2013	29.33	29.35	29.27	29.28	29,420	+0.29(+0.98%)
Mar 04, 2013	28.87	28.99	28.82	28.99	5,231	+0.14(+0.48%)
Mar 01, 2013	28.86	28.89	28.86	28.86	3,140	+0.06(+0.22%)
Feb 28, 2013	28.88	28.95	28.79	28.79	17,926	+0.01(+0.02%)
Feb 27, 2013	28.43	28.79	28.43	28.79	2,893	+0.37(+1.29%)
Feb 26, 2013	28.37	28.46	28.29	28.42	10,798	-0.29(-1.01%)
Feb 22, 2013	28.64	28.71	28.60	28.71	3,176	+0.34(+1.20%)
Feb 21, 2013	28.64	28.64	28.37	28.37	8,169	-0.32(-1.12%)
Feb 20, 2013	29.03	29.03	28.69	28.69	29,111	-0.36(-1.23%)
Feb 19, 2013	28.91	29.05	28.91	29.05	6,151	+0.19(+0.67%)
Feb 15, 2013	28.94	28.94	28.80	28.86	11,392	-0.08(-0.27%)
Feb 14, 2013	28.81	28.93	28.81	28.93	4,003	+0.13(+0.45%)
Feb 13, 2013	28.89	28.89	28.77	28.80	10,629	+0.01(+0.03%)
Feb 12, 2013	28.74	28.83	28.74	28.79	19,877	+0.09(+0.33%)
Feb 11, 2013	28.66	28.70	28.66	28.70	21,654	-0.02(-0.07%)
Feb 08, 2013	28.64	28.75	28.64	28.72	20,820	+0.13(+0.46%)
Feb 07, 2013	28.62	28.64	28.40	28.59	21,420	+0.02(+0.08%)
Feb 06, 2013	28.48	28.56	28.48	28.56	13,709	+0.30(+1.07%)
Feb 04, 2013	28.38	28.38	28.26	28.26	12,590	-0.30(-1.04%)
Feb 01, 2013	28.40	28.60	28.40	28.56	14,076	+0.26(+0.94%)
Jan 31, 2013	28.33	28.33	28.24	28.29	13,026	-0.06(-0.22%)
Jan 30, 2013	28.41	28.43	28.32	28.36	10,973	-0.05(-0.17%)
Jan 29, 2013	28.25	28.41	28.22	28.41	13,794	+0.13(+0.48%)
Jan 28, 2013	28.31	28.32	28.20	28.27	14,545	+0.00(+0.00%)
Jan 25, 2013	28.20	28.27	28.20	28.27	25,653	+0.18(+0.62%)
Jan 24, 2013	28.06	28.18	28.05	28.10	19,038	+0.01(+0.05%)
Jan 23, 2013	28.09	28.11	28.03	28.08	29,022	+0.05(+0.18%)
Jan 22, 2013	27.94	28.03	27.86	28.03	16,340	+0.14(+0.51%)
Jan 18, 2013	27.86	27.89	27.79	27.89	12,664	-0.04(-0.13%)
Jan 17, 2013	27.80	27.95	27.80	27.93	17,174	+0.26(+0.95%)
Jan 16, 2013	27.69	27.71	27.66	27.66	10,802	-0.07(-0.25%)
Jan 15, 2013	27.61	27.75	27.58	27.73	25,568	+0.07(+0.24%)
Jan 14, 2013	27.70	27.70	27.63	27.67	8,298	+0.00(+0.01%)
Jan 11, 2013	27.68	27.68	27.58	27.66	13,807	+0.04(+0.15%)
Jan 10, 2013	27.63	27.63	27.47	27.62	9,161	+0.11(+0.39%)
Jan 09, 2013	27.50	27.53	27.46	27.52	11,447	+0.11(+0.41%)
Jan 08, 2013	27.43	27.48	27.30	27.40	17,270	-0.07(-0.26%)
Jan 07, 2013	27.50	27.51	27.42	27.48	39,229	-0.12(-0.42%)
Jan 04, 2013	27.51	27.62	27.48	27.59	51,517	+0.03(+0.10%)
Jan 03, 2013	27.43	27.57	27.43	27.57	14,821	+0.15(+0.56%)
Jan 02, 2013	27.30	27.41	27.20	27.41	80,433	+0.74(+2.76%)
Dec 31, 2012	26.37	26.68	26.37	26.68	31,229	+0.31(+1.16%)
Dec 28, 2012	26.43	26.55	26.37	26.37	9,147	-0.16(-0.59%)
Dec 27, 2012	26.68	26.68	26.36	26.53	28,502	-0.18(-0.69%)
Dec 26, 2012	26.68	26.71	26.63	26.71	16,518	-0.10(-0.37%)
Dec 24, 2012	26.82	26.84	26.78	26.81	20,724	-0.09(-0.35%)
Dec 21, 2012	26.84	26.92	26.79	26.90	51,820	-0.17(-0.63%)
Dec 20, 2012	26.98	27.08	26.95	27.08	103,667	+0.10(+0.37%)
Dec 19, 2012	27.11	27.13	26.98	26.98	19,298	-0.20(-0.74%)
Dec 18, 2012	26.88	27.19	26.87	27.18	36,951	+0.34(+1.25%)
Dec 17, 2012	26.74	26.84	26.73	26.84	6,403	+0.28(+1.05%)
Dec 14, 2012	26.60	26.66	26.56	26.56	8,851	-0.07(-0.27%)
Dec 13, 2012	26.75	26.83	26.57	26.64	11,823	-0.12(-0.45%)
Dec 12, 2012	26.90	26.94	26.76	26.76	18,668	-0.03(-0.12%)
Dec 11, 2012	26.81	26.86	26.72	26.79	26,797	+0.15(+0.57%)
Dec 10, 2012	26.64	26.64	26.64	26.64	2,677	+0.04(+0.17%)
Dec 07, 2012	26.67	26.67	26.50	26.59	67,363	+0.05(+0.19%)
Dec 06, 2012	26.42	26.54	26.42	26.54	11,751	+0.08(+0.30%)
Dec 05, 2012	26.41	26.54	26.34	26.46	25,931	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.