Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.768	7.768	7.706	7.706	0	+0.08(+1.11%)
Nov 27, 2013	7.609	7.622	7.609	7.622	0	+0.07(+0.88%)
Nov 26, 2013	7.331	7.782	7.331	7.555	0	-0.05(-0.64%)
Nov 25, 2013	7.768	7.768	7.546	7.604	0	-0.12(-1.55%)
Nov 22, 2013	7.662	7.791	7.331	7.724	0	-0.04(-0.57%)
Nov 21, 2013	7.742	7.768	7.551	7.768	0	+0.00(+0.00%)
Nov 20, 2013	8.119	8.119	7.768	7.768	0	+0.12(+1.63%)
Nov 19, 2013	7.555	7.791	7.502	7.644	0	+0.17(+2.32%)
Nov 18, 2013	7.737	7.862	7.325	7.471	0	-0.27(-3.50%)
Nov 15, 2013	7.742	7.742	7.742	7.742	0	+0.32(+4.24%)
Nov 14, 2013	7.502	7.595	7.427	7.427	0	+0.06(+0.78%)
Nov 13, 2013	7.653	7.720	7.369	7.369	0	-0.11(-1.43%)
Nov 12, 2013	7.396	7.768	7.081	7.475	0	-0.07(-0.94%)
Nov 11, 2013	7.413	7.546	7.280	7.546	0	+0.36(+4.94%)
Nov 08, 2013	7.618	7.702	7.191	7.191	0	-0.31(-4.14%)
Nov 07, 2013	7.338	7.609	7.036	7.502	0	+0.16(+2.11%)
Nov 06, 2013	7.200	7.347	7.200	7.347	0	-0.25(-3.27%)
Nov 05, 2013	7.396	7.595	7.396	7.595	0	+0.20(+2.70%)
Nov 04, 2013	7.768	7.768	7.200	7.396	0	-0.13(-1.77%)
Nov 01, 2013	7.480	7.529	7.480	7.529	0	-0.02(-0.29%)
Oct 31, 2013	7.852	7.852	7.458	7.551	0	-0.01(-0.12%)
Oct 30, 2013	7.853	7.853	7.551	7.560	0	-0.35(-4.43%)
Oct 29, 2013	7.546	7.910	7.546	7.910	0	+0.27(+3.48%)
Oct 28, 2013	7.697	7.724	7.467	7.644	0	-0.08(-0.98%)
Oct 25, 2013	7.622	7.720	7.462	7.720	0	+0.02(+0.23%)
Oct 24, 2013	7.551	7.768	7.467	7.702	0	-0.09(-1.20%)
Oct 23, 2013	7.866	7.990	7.795	7.795	0	-0.23(-2.82%)
Oct 22, 2013	7.993	8.021	7.910	8.021	0	+0.12(+1.46%)
Oct 21, 2013	7.964	8.057	7.902	7.906	0	-0.03(-0.39%)
Oct 18, 2013	8.212	8.212	7.871	7.937	16,820	-0.24(-2.98%)
Oct 17, 2013	8.257	8.323	8.101	8.181	0	-0.01(-0.11%)
Oct 16, 2013	8.301	8.323	8.190	8.190	0	-0.09(-1.07%)
Oct 15, 2013	8.323	8.323	8.079	8.279	0	-0.04(-0.43%)
Oct 14, 2013	8.155	8.346	8.088	8.314	0	+0.12(+1.52%)
Oct 11, 2013	8.128	8.323	8.075	8.190	0	-0.10(-1.23%)
Oct 10, 2013	8.252	8.434	7.884	8.292	0	+0.04(+0.54%)
Oct 09, 2013	7.999	8.434	7.995	8.248	0	+0.11(+1.31%)
Oct 08, 2013	7.884	8.417	7.839	8.141	0	+0.16(+2.06%)
Oct 07, 2013	7.897	7.990	7.875	7.977	0	+0.09(+1.13%)
Oct 04, 2013	7.879	7.982	7.854	7.888	0	-0.03(-0.39%)
Oct 03, 2013	7.657	7.919	7.649	7.919	0	+0.22(+2.82%)
Oct 02, 2013	7.467	7.733	7.333	7.702	0	+0.16(+2.06%)
Oct 01, 2013	7.436	7.546	7.387	7.546	0	+0.00(+0.00%)
Sep 30, 2013	7.049	7.546	7.049	7.546	0	+0.03(+0.35%)
Sep 27, 2013	7.502	7.546	7.382	7.520	0	+0.05(+0.71%)
Sep 26, 2013	7.218	7.542	7.218	7.467	0	+0.25(+3.51%)
Sep 25, 2013	7.094	7.301	7.040	7.214	0	+0.11(+1.59%)
Sep 24, 2013	7.045	7.103	6.992	7.101	0	+0.05(+0.67%)
Sep 23, 2013	6.881	7.058	6.881	7.054	0	-0.02(-0.25%)
Sep 20, 2013	7.036	7.072	7.036	7.072	0	+0.02(+0.31%)
Sep 19, 2013	6.992	7.049	6.992	7.049	0	+0.02(+0.25%)
Sep 18, 2013	7.014	7.032	7.014	7.032	0	+0.02(+0.32%)
Sep 17, 2013	7.023	7.036	6.970	7.009	0	-0.00(-0.06%)
Sep 16, 2013	7.036	7.023	6.974	7.014	0	-0.00(-0.06%)
Sep 13, 2013	7.005	7.049	6.881	7.018	0	-0.00(-0.06%)
Sep 12, 2013	6.925	7.038	6.925	7.023	0	+0.03(+0.44%)
Sep 11, 2013	6.914	6.992	6.903	6.992	0	+0.09(+1.29%)
Sep 10, 2013	6.882	6.969	6.881	6.903	0	-0.04(-0.51%)
Sep 09, 2013	6.854	6.969	6.773	6.938	0	+0.08(+1.23%)
Sep 06, 2013	6.881	6.881	6.459	6.854	0	+0.05(+0.78%)
Sep 05, 2013	6.663	6.801	6.663	6.801	0	+0.03(+0.46%)
Sep 04, 2013	6.756	6.854	6.663	6.770	0	-0.11(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.