Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 1410 1428 1398 1420 0 +27.04(+1.94%)
Nov 27, 2013 1393 1393 1393 0 -6.26(-0.45%)
Nov 26, 2013 1410 1419 1385 1399 0 +181.01(+14.86%)
Nov 25, 2013 1227 1231 1212 1218 0 -186.28(-13.26%)
Nov 22, 2013 1405 1414 1386 1405 0 +12.91(+0.93%)
Nov 21, 2013 1394 1413 1345 1392 0 -12.85(-0.91%)
Nov 20, 2013 1426 1443 1393 1405 0 -15.49(-1.09%)
Nov 19, 2013 1478 1490 1408 1420 0 -117.43(-7.64%)
Nov 18, 2013 1565 1577 1527 1538 0 -18.46(-1.19%)
Nov 15, 2013 1554 1571 1538 1556 0 +4.15(+0.27%)
Nov 14, 2013 1565 1572 1534 1552 0 -0.49(-0.03%)
Nov 12, 2013 1546 1572 1529 1552 0 +3.07(+0.20%)
Nov 11, 2013 1528 1555 1510 1549 0 +40.98(+2.72%)
Nov 08, 2013 1458 1510 1455 1508 0 +50.20(+3.44%)
Nov 07, 2013 1506 1516 1451 1458 0 -42.03(-2.80%)
Nov 06, 2013 1567 1573 1490 1500 0 -62.78(-4.02%)
Nov 05, 2013 1534 1570 1523 1563 0 +28.10(+1.83%)
Nov 04, 2013 1528 1543 1522 1535 0 +11.78(+0.77%)
Nov 01, 2013 1529 1537 1509 1523 0 +8.44(+0.56%)
Oct 31, 2013 1514 1533 1482 1515 0 -8.02(-0.53%)
Oct 30, 2013 1533 1544 1510 1523 0 -4.57(-0.30%)
Oct 29, 2013 1517 1534 1486 1527 0 +8.95(+0.59%)
Oct 28, 2013 1528 1552 1512 1518 0 -5.00(-0.33%)
Oct 25, 2013 1528 1552 1510 1523 0 -1.27(-0.08%)
Oct 24, 2013 1518 1538 1510 1524 0 +9.10(+0.60%)
Oct 23, 2013 1522 1533 1500 1515 0 -15.75(-1.03%)
Oct 22, 2013 1532 1552 1512 1531 0 +1.10(+0.07%)
Oct 21, 2013 1530 1542 1507 1530 0 +3.54(+0.23%)
Oct 18, 2013 1520 1536 1497 1526 0 +13.62(+0.90%)
Oct 17, 2013 1483 1517 1470 1513 0 +32.45(+2.19%)
Oct 16, 2013 1463 1496 1456 1480 0 +30.70(+2.12%)
Oct 15, 2013 1438 1477 1424 1450 0 +16.86(+1.18%)
Oct 14, 2013 1409 1436 1401 1433 0 +13.37(+0.94%)
Oct 11, 2013 1407 1434 1400 1419 0 +3.49(+0.25%)
Oct 10, 2013 1371 1430 1369 1416 0 +85.34(+6.41%)
Oct 09, 2013 1314 1342 1283 1331 0 +19.85(+1.51%)
Oct 08, 2013 1348 1371 1303 1311 0 -34.70(-2.58%)
Oct 07, 2013 1370 1379 1345 1346 0 -38.73(-2.80%)
Oct 04, 2013 1359 1393 1346 1384 0 +25.05(+1.84%)
Oct 03, 2013 1367 1378 1322 1359 0 -6.81(-0.50%)
Oct 02, 2013 1366 1376 1347 1366 0 -10.74(-0.78%)
Oct 01, 2013 1351 1386 1348 1377 0 +13.41(+0.98%)
Sep 27, 2013 1380 1392 1358 1363 0 -24.50(-1.77%)
Sep 26, 2013 1382 1407 1371 1388 0 +10.85(+0.79%)
Sep 25, 2013 1387 1395 1362 1377 0 -7.47(-0.54%)
Sep 24, 2013 1388 1409 1371 1384 0 -1.92(-0.14%)
Sep 23, 2013 1383 1400 1361 1386 0 +9.32(+0.68%)
Sep 20, 2013 1415 1419 1374 1377 0 -36.92(-2.61%)
Sep 19, 2013 1419 1424 1400 1414 0 +5.26(+0.37%)
Sep 18, 2013 1414 1426 1381 1409 0 -9.24(-0.65%)
Sep 17, 2013 1403 1428 1394 1418 0 +22.03(+1.58%)
Sep 16, 2013 1416 1429 1390 1396 0 -6.68(-0.48%)
Sep 13, 2013 1367 1413 1362 1403 0 +36.93(+2.70%)
Sep 12, 2013 1381 1384 1352 1366 0 -14.22(-1.03%)
Sep 11, 2013 1377 1392 1358 1380 0 -0.50(-0.04%)
Sep 10, 2013 1363 1384 1351 1380 0 +25.02(+1.85%)
Sep 09, 2013 1355 1378 1345 1355 0 +9.58(+0.71%)
Sep 06, 2013 1383 1387 1332 1346 0 -38.33(-2.77%)
Sep 05, 2013 1367 1400 1361 1384 0 -0.70(-0.05%)
Sep 04, 2013 1385 1413 1374 1385 0 +1.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.