Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2918 2972 2912 2947 0 -2.63(-0.09%)
Nov 27, 2013 2949 2949 2949 0 -13.81(-0.47%)
Nov 26, 2013 2944 2978 2937 2963 0 +26.11(+0.89%)
Nov 25, 2013 2946 2957 2916 2937 0 -3.66(-0.12%)
Nov 22, 2013 2909 2945 2889 2941 0 +31.88(+1.10%)
Nov 21, 2013 2880 2916 2871 2909 0 +39.23(+1.37%)
Nov 20, 2013 2879 2905 2860 2870 0 -2.61(-0.09%)
Nov 19, 2013 2879 2899 2862 2872 0 -11.22(-0.39%)
Nov 18, 2013 2913 2931 2873 2884 0 -25.63(-0.88%)
Nov 15, 2013 2892 2914 2870 2909 0 +24.63(+0.85%)
Nov 14, 2013 2882 2899 2866 2885 0 +25.77(+0.90%)
Nov 12, 2013 2838 2870 2826 2859 0 +16.34(+0.57%)
Nov 11, 2013 2839 2857 2815 2842 0 +16.34(+0.58%)
Nov 08, 2013 2796 2829 2779 2826 0 +32.51(+1.16%)
Nov 07, 2013 2872 2881 2787 2794 0 -62.00(-2.17%)
Nov 06, 2013 2891 2909 2843 2856 0 -26.45(-0.92%)
Nov 05, 2013 2870 2904 2849 2882 0 -9.66(-0.33%)
Nov 04, 2013 2870 2896 2864 2892 0 +30.72(+1.07%)
Nov 01, 2013 2873 2900 2834 2861 0 -13.33(-0.46%)
Oct 31, 2013 2812 2905 2804 2874 0 +69.75(+2.49%)
Oct 30, 2013 2840 2849 2794 2805 0 -31.25(-1.10%)
Oct 29, 2013 2828 2850 2810 2836 0 +11.40(+0.40%)
Oct 28, 2013 2805 2830 2796 2824 0 +23.46(+0.84%)
Oct 25, 2013 2795 2859 2772 2801 0 +33.34(+1.20%)
Oct 24, 2013 2799 2808 2754 2768 0 -20.72(-0.74%)
Oct 23, 2013 2775 2811 2772 2788 0 +3.22(+0.12%)
Oct 22, 2013 2770 2797 2764 2785 0 +26.31(+0.95%)
Oct 21, 2013 2765 2775 2737 2759 0 +8.05(+0.29%)
Oct 18, 2013 2714 2757 2704 2751 0 +46.42(+1.72%)
Oct 17, 2013 2633 2714 2632 2704 0 +61.54(+2.33%)
Oct 16, 2013 2610 2647 2593 2643 0 +53.48(+2.07%)
Oct 15, 2013 2618 2631 2575 2589 0 -44.50(-1.69%)
Oct 14, 2013 2615 2642 2603 2634 0 -1.15(-0.04%)
Oct 11, 2013 2575 2637 2571 2635 0 +53.02(+2.05%)
Oct 10, 2013 2555 2589 2545 2582 0 +56.08(+2.22%)
Oct 09, 2013 2531 2549 2496 2526 0 +4.15(+0.16%)
Oct 08, 2013 2585 2604 2519 2522 0 -57.77(-2.24%)
Oct 07, 2013 2588 2605 2571 2580 0 -36.85(-1.41%)
Oct 04, 2013 2587 2630 2582 2616 0 +31.00(+1.20%)
Oct 03, 2013 2618 2627 2561 2585 0 -39.50(-1.50%)
Oct 02, 2013 2622 2640 2606 2625 0 -8.62(-0.33%)
Oct 01, 2013 2607 2649 2599 2633 0 +16.83(+0.64%)
Sep 27, 2013 2603 2630 2589 2617 0 -1.43(-0.05%)
Sep 26, 2013 2609 2636 2586 2618 0 +15.69(+0.60%)
Sep 25, 2013 2637 2650 2592 2602 0 -34.57(-1.31%)
Sep 24, 2013 2612 2657 2599 2637 0 +29.86(+1.15%)
Sep 23, 2013 2617 2630 2577 2607 0 -20.30(-0.77%)
Sep 20, 2013 2644 2650 2611 2627 0 -14.96(-0.57%)
Sep 19, 2013 2629 2655 2620 2642 0 +21.35(+0.81%)
Sep 18, 2013 2577 2633 2563 2621 0 +39.76(+1.54%)
Sep 17, 2013 2560 2591 2552 2581 0 +10.55(+0.41%)
Sep 16, 2013 2601 2605 2567 2571 0 -3.34(-0.13%)
Sep 13, 2013 2563 2581 2546 2574 0 +18.67(+0.73%)
Sep 12, 2013 2551 2574 2537 2555 0 +3.76(+0.15%)
Sep 11, 2013 2546 2573 2526 2552 0 +11.58(+0.46%)
Sep 10, 2013 2551 2558 2522 2540 0 +3.53(+0.14%)
Sep 09, 2013 2527 2548 2513 2536 0 +17.65(+0.70%)
Sep 06, 2013 2510 2550 2492 2519 0 +14.69(+0.59%)
Sep 05, 2013 2506 2529 2491 2504 0 -8.76(-0.35%)
Sep 04, 2013 2495 2566 2477 2513 0 +14.44(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.