Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.73	59.77	59.03	59.17	0	-0.34(-0.57%)
Nov 27, 2013	59.40	59.57	59.11	59.51	0	+0.35(+0.59%)
Nov 26, 2013	58.88	59.22	58.28	59.17	0	+0.39(+0.66%)
Nov 25, 2013	60.18	60.18	58.68	58.78	0	-1.01(-1.69%)
Nov 22, 2013	59.44	60.05	59.05	59.79	0	+0.35(+0.58%)
Nov 21, 2013	59.13	59.70	59.12	59.44	218,588	+0.41(+0.69%)
Nov 20, 2013	59.08	59.24	58.51	59.03	0	+0.20(+0.34%)
Nov 19, 2013	59.18	59.51	58.74	58.84	0	-0.22(-0.38%)
Nov 18, 2013	59.61	59.76	58.81	59.06	0	-0.46(-0.77%)
Nov 15, 2013	59.70	59.83	59.13	59.51	0	+0.00(+0.00%)
Nov 14, 2013	59.54	59.65	59.14	59.51	151,211	+0.05(+0.08%)
Nov 13, 2013	58.43	59.51	58.43	59.46	0	+0.74(+1.27%)
Nov 12, 2013	58.95	59.12	58.49	58.72	0	-0.28(-0.48%)
Nov 11, 2013	58.84	59.27	58.61	59.00	0	+0.22(+0.38%)
Nov 08, 2013	57.46	58.83	57.46	58.78	0	+1.45(+2.53%)
Nov 07, 2013	58.45	58.59	57.30	57.33	0	-1.13(-1.94%)
Nov 06, 2013	58.88	59.13	58.32	58.46	0	-0.04(-0.07%)
Nov 05, 2013	58.25	58.93	57.79	58.50	421,978	-0.07(-0.11%)
Nov 04, 2013	59.73	61.73	58.33	58.57	374,197	+0.07(+0.13%)
Nov 01, 2013	57.72	59.01	57.63	58.50	0	+1.18(+2.05%)
Oct 31, 2013	55.86	58.37	55.36	57.32	0	+1.70(+3.05%)
Oct 30, 2013	56.02	56.43	55.54	55.62	731,507	-0.27(-0.49%)
Oct 29, 2013	55.54	55.94	54.96	55.90	510,266	+0.31(+0.57%)
Oct 28, 2013	56.63	56.63	55.09	55.58	0	-1.08(-1.90%)
Oct 25, 2013	56.91	57.11	56.33	56.66	0	-0.13(-0.23%)
Oct 24, 2013	57.77	58.15	56.72	56.79	0	-0.96(-1.66%)
Oct 23, 2013	58.00	58.12	57.49	57.75	0	-0.50(-0.85%)
Oct 22, 2013	58.30	58.50	57.74	58.25	377,456	+0.22(+0.37%)
Oct 21, 2013	58.09	58.17	57.63	58.03	0	+0.07(+0.13%)
Oct 18, 2013	57.26	58.02	57.10	57.96	444,574	+1.05(+1.85%)
Oct 17, 2013	56.72	56.93	56.27	56.91	320,807	+0.11(+0.19%)
Oct 16, 2013	56.84	56.88	56.33	56.80	468,122	+0.36(+0.63%)
Oct 15, 2013	57.16	57.17	55.97	56.44	331,596	-1.03(-1.80%)
Oct 14, 2013	56.67	57.50	56.57	57.48	182,554	+0.43(+0.75%)
Oct 11, 2013	56.49	57.19	55.82	57.05	0	+0.30(+0.53%)
Oct 10, 2013	55.17	56.78	54.82	56.75	491,551	+2.22(+4.07%)
Oct 09, 2013	54.81	55.28	54.18	54.53	0	+0.04(+0.08%)
Oct 08, 2013	55.08	55.72	54.44	54.49	324,724	-0.69(-1.25%)
Oct 07, 2013	55.57	55.81	55.17	55.18	396,379	-0.99(-1.75%)
Oct 04, 2013	56.05	56.48	55.86	56.16	0	+0.05(+0.09%)
Oct 03, 2013	56.24	56.30	55.33	56.11	0	-0.25(-0.44%)
Oct 02, 2013	56.33	56.55	55.64	56.36	0	-0.31(-0.56%)
Oct 01, 2013	55.33	56.97	55.02	56.67	1,157,527	+1.52(+2.76%)
Sep 30, 2013	54.52	55.44	54.38	55.15	466,921	-0.12(-0.22%)
Sep 27, 2013	54.55	55.66	54.55	55.28	0	-0.62(-1.11%)
Sep 26, 2013	55.37	55.97	55.24	55.90	0	+0.79(+1.44%)
Sep 25, 2013	55.23	55.65	55.09	55.10	0	-0.21(-0.37%)
Sep 24, 2013	55.04	55.85	55.03	55.31	0	+0.12(+0.22%)
Sep 23, 2013	55.50	55.76	54.99	55.18	0	-0.61(-1.09%)
Sep 20, 2013	57.23	57.24	55.76	55.80	0	-1.21(-2.13%)
Sep 19, 2013	56.79	57.18	56.69	57.01	0	+0.31(+0.55%)
Sep 18, 2013	56.40	56.84	55.65	56.69	0	+0.29(+0.51%)
Sep 17, 2013	55.84	56.46	55.32	56.41	0	+0.80(+1.44%)
Sep 16, 2013	55.53	56.03	55.18	55.61	0	+0.42(+0.76%)
Sep 13, 2013	55.20	55.39	54.61	55.18	0	+0.17(+0.32%)
Sep 12, 2013	54.95	55.40	54.66	55.01	0	-0.08(-0.14%)
Sep 11, 2013	55.41	55.49	54.64	55.09	0	-0.32(-0.58%)
Sep 10, 2013	54.10	55.43	53.86	55.41	367,518	+1.66(+3.09%)
Sep 09, 2013	53.51	54.03	53.24	53.75	0	+0.57(+1.07%)
Sep 06, 2013	52.48	53.66	51.73	53.18	0	+0.89(+1.71%)
Sep 05, 2013	52.11	52.66	51.83	52.29	455,877	+0.11(+0.21%)
Sep 04, 2013	51.86	52.35	51.44	52.18	325,886	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.