Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	106.92	107.14	105.77	105.93	209,177	-0.40(-0.38%)
Nov 27, 2013	106.72	106.79	105.49	106.34	327,604	+0.22(+0.21%)
Nov 26, 2013	106.30	106.68	105.67	106.12	402,991	-0.18(-0.17%)
Nov 25, 2013	106.17	106.67	105.09	106.30	347,756	+0.48(+0.46%)
Nov 22, 2013	106.32	106.39	105.06	105.81	316,686	-0.57(-0.54%)
Nov 21, 2013	104.29	106.40	103.90	106.39	537,418	+2.95(+2.85%)
Nov 20, 2013	104.11	104.39	102.78	103.43	622,764	+0.16(+0.15%)
Nov 19, 2013	104.03	105.30	102.61	103.28	584,197	-1.03(-0.99%)
Nov 18, 2013	106.81	107.22	103.80	104.30	872,438	-2.35(-2.20%)
Nov 15, 2013	105.94	107.11	105.49	106.65	464,940	+0.61(+0.57%)
Nov 14, 2013	107.97	108.37	105.89	106.05	627,676	-1.72(-1.60%)
Nov 13, 2013	105.09	107.83	104.48	107.77	882,043	+4.83(+4.69%)
Nov 12, 2013	103.04	103.25	102.13	102.94	606,848	-0.10(-0.10%)
Nov 11, 2013	100.97	103.34	100.97	103.05	735,521	+2.46(+2.45%)
Nov 08, 2013	100.12	101.13	100.11	100.58	676,786	+0.70(+0.70%)
Nov 07, 2013	103.43	103.77	99.77	99.88	993,210	-3.19(-3.09%)
Nov 06, 2013	104.94	104.94	102.39	103.07	459,555	-1.49(-1.42%)
Nov 05, 2013	105.03	105.23	103.74	104.56	780,323	-0.81(-0.77%)
Nov 04, 2013	104.03	105.89	103.60	105.37	464,758	+1.65(+1.59%)
Nov 01, 2013	103.85	104.26	102.86	103.72	410,386	+0.11(+0.11%)
Oct 31, 2013	103.42	104.61	102.87	103.61	482,681	+0.33(+0.32%)
Oct 30, 2013	104.44	104.79	102.51	103.28	787,579	-1.07(-1.02%)
Oct 29, 2013	104.16	105.39	103.45	104.34	673,782	+0.46(+0.44%)
Oct 28, 2013	105.40	105.55	103.00	103.89	757,137	-1.35(-1.29%)
Oct 25, 2013	105.70	106.02	104.37	105.24	601,272	-0.05(-0.04%)
Oct 24, 2013	105.50	105.62	103.72	105.28	1,163,569	+0.19(+0.18%)
Oct 23, 2013	103.54	106.65	103.42	105.09	1,742,307	+1.69(+1.64%)
Oct 22, 2013	105.47	106.56	100.81	103.40	1,935,044	-4.22(-3.93%)
Oct 21, 2013	107.18	108.31	106.20	107.63	1,469,659	+1.02(+0.96%)
Oct 18, 2013	106.02	107.12	105.30	106.61	1,165,337	+1.44(+1.37%)
Oct 17, 2013	104.69	105.21	103.93	105.17	782,892	+0.36(+0.34%)
Oct 16, 2013	104.22	106.27	104.22	104.81	582,755	+1.88(+1.82%)
Oct 15, 2013	103.51	103.83	101.87	102.94	626,713	-0.93(-0.89%)
Oct 14, 2013	102.29	103.99	101.92	103.86	450,039	+0.71(+0.69%)
Oct 11, 2013	101.42	103.24	101.34	103.15	335,666	+1.02(+1.00%)
Oct 10, 2013	99.98	102.60	99.98	102.13	698,672	+3.47(+3.51%)
Oct 09, 2013	99.95	100.29	97.10	98.66	1,436,521	-1.01(-1.02%)
Oct 08, 2013	103.09	103.43	99.50	99.68	1,137,156	-3.14(-3.06%)
Oct 07, 2013	105.27	107.11	102.72	102.82	1,263,793	-3.47(-3.26%)
Oct 04, 2013	103.76	106.77	103.29	106.28	1,299,635	+3.64(+3.55%)
Oct 03, 2013	101.27	103.34	100.96	102.64	831,403	+0.97(+0.96%)
Oct 02, 2013	102.74	103.22	101.65	101.67	840,491	-1.71(-1.65%)
Oct 01, 2013	102.07	103.81	101.72	103.38	884,159	+1.17(+1.15%)
Sep 30, 2013	100.59	102.71	99.70	102.21	742,294	+0.77(+0.76%)
Sep 27, 2013	100.85	103.17	100.80	101.43	809,559	-0.10(-0.10%)
Sep 26, 2013	100.12	101.66	99.76	101.53	633,037	+1.76(+1.76%)
Sep 25, 2013	99.60	100.49	99.15	99.78	464,675	+0.45(+0.45%)
Sep 24, 2013	99.03	100.85	98.41	99.33	586,464	+0.29(+0.30%)
Sep 23, 2013	98.89	99.34	97.56	99.03	387,480	+0.32(+0.32%)
Sep 20, 2013	100.32	100.57	98.20	98.72	2,104,994	-1.45(-1.45%)
Sep 19, 2013	100.35	101.07	99.77	100.17	653,579	+0.17(+0.17%)
Sep 18, 2013	99.04	100.30	97.18	99.99	1,044,038	+0.55(+0.56%)
Sep 17, 2013	98.09	99.61	97.31	99.44	566,237	+1.42(+1.44%)
Sep 16, 2013	97.37	98.66	97.32	98.02	700,026	+1.50(+1.56%)
Sep 13, 2013	95.28	96.76	95.17	96.52	537,060	+1.10(+1.15%)
Sep 12, 2013	95.74	95.80	94.75	95.42	791,721	-0.33(-0.35%)
Sep 11, 2013	95.74	95.92	94.39	95.75	1,010,773	-0.06(-0.07%)
Sep 10, 2013	92.09	96.19	91.45	95.81	1,737,918	+5.04(+5.55%)
Sep 09, 2013	88.35	91.22	88.31	90.77	808,918	+2.50(+2.83%)
Sep 06, 2013	88.94	89.44	87.06	88.27	654,297	-0.53(-0.60%)
Sep 05, 2013	87.82	89.18	87.69	88.80	452,400	+0.89(+1.01%)
Sep 04, 2013	86.96	88.22	86.33	87.92	494,270	+1.00(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.