Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.98	26.01	25.85	25.85	819,339	-0.06(-0.24%)
Nov 27, 2013	26.11	26.11	25.79	25.91	1,082,328	+0.06(+0.24%)
Nov 26, 2013	25.83	25.90	25.75	25.85	627,822	+0.06(+0.25%)
Nov 25, 2013	25.77	25.93	25.75	25.79	1,300,116	+0.03(+0.12%)
Nov 22, 2013	25.49	25.76	25.45	25.75	1,649,538	+0.21(+0.81%)
Nov 21, 2013	25.14	25.63	25.14	25.55	1,113,828	+0.40(+1.57%)
Nov 20, 2013	25.15	25.30	25.05	25.15	1,281,420	+0.02(+0.09%)
Nov 19, 2013	25.07	25.29	25.07	25.13	2,009,478	-0.02(-0.06%)
Nov 18, 2013	25.29	25.44	25.13	25.14	2,002,197	-0.07(-0.28%)
Nov 15, 2013	25.25	25.33	25.14	25.21	2,767,315	-0.03(-0.13%)
Nov 14, 2013	25.14	25.25	25.02	25.25	588,056	+0.36(+1.46%)
Nov 12, 2013	25.12	25.13	24.79	24.88	601,189	-0.28(-1.10%)
Nov 11, 2013	25.25	25.25	25.05	25.16	868,347	-0.09(-0.34%)
Nov 08, 2013	24.49	25.25	24.42	25.25	2,532,466	+0.79(+3.24%)
Nov 07, 2013	24.86	24.89	24.45	24.45	952,811	-0.33(-1.34%)
Nov 06, 2013	24.80	24.83	24.70	24.79	965,184	+0.10(+0.42%)
Nov 05, 2013	24.62	24.80	24.56	24.68	1,438,602	-0.03(-0.13%)
Nov 04, 2013	24.79	24.79	24.59	24.72	415,943	+0.02(+0.10%)
Nov 01, 2013	24.68	24.83	24.55	24.69	768,779	-0.04(-0.16%)
Oct 31, 2013	24.97	24.99	24.72	24.73	987,242	-0.22(-0.89%)
Oct 30, 2013	25.05	25.11	24.94	24.95	1,233,257	-0.08(-0.32%)
Oct 29, 2013	25.01	25.11	24.90	25.03	1,048,110	+0.00(+0.00%)
Oct 28, 2013	24.85	25.10	24.85	25.03	881,723	+0.09(+0.35%)
Oct 25, 2013	24.90	24.98	24.82	24.95	726,294	+0.05(+0.19%)
Oct 24, 2013	24.93	24.94	24.70	24.90	1,205,099	+0.02(+0.06%)
Oct 23, 2013	24.76	24.93	24.72	24.88	1,188,521	-0.08(-0.32%)
Oct 22, 2013	24.95	25.07	24.88	24.96	1,254,871	-0.06(-0.22%)
Oct 21, 2013	24.98	25.03	24.88	25.02	1,034,113	+0.02(+0.09%)
Oct 18, 2013	25.02	25.05	24.71	24.99	830,378	+0.10(+0.41%)
Oct 17, 2013	24.58	24.91	24.55	24.89	1,503,318	+0.14(+0.57%)
Oct 16, 2013	24.45	24.85	24.42	24.75	1,435,345	+0.48(+1.96%)
Oct 15, 2013	24.45	24.52	24.20	24.27	1,591,878	-0.23(-0.94%)
Oct 14, 2013	24.26	24.53	24.20	24.50	1,415,856	+0.12(+0.49%)
Oct 11, 2013	24.05	24.38	23.91	24.38	1,672,493	+0.30(+1.25%)
Oct 10, 2013	23.71	24.10	23.71	24.08	1,715,349	+0.63(+2.67%)
Oct 09, 2013	23.43	23.55	23.34	23.46	2,524,866	+0.06(+0.27%)
Oct 08, 2013	23.60	23.69	23.39	23.39	1,443,629	-0.24(-1.01%)
Oct 07, 2013	23.77	23.92	23.62	23.63	1,207,967	-0.40(-1.68%)
Oct 04, 2013	23.76	24.07	23.76	24.04	1,123,223	+0.25(+1.07%)
Oct 03, 2013	23.85	23.88	23.63	23.78	1,929,038	-0.10(-0.43%)
Oct 02, 2013	23.91	23.94	23.77	23.88	2,668,380	-0.17(-0.69%)
Oct 01, 2013	23.81	24.10	23.75	24.05	2,314,137	+0.30(+1.27%)
Sep 27, 2013	23.66	23.87	23.63	23.75	1,425,305	+0.00(+0.00%)
Sep 26, 2013	23.80	23.96	23.66	23.75	1,403,027	-0.07(-0.30%)
Sep 25, 2013	23.71	23.92	23.49	23.82	1,947,021	+0.18(+0.77%)
Sep 24, 2013	23.56	23.80	23.46	23.64	3,115,221	+0.06(+0.24%)
Sep 23, 2013	23.75	23.86	23.44	23.58	1,605,802	-0.27(-1.13%)
Sep 20, 2013	23.86	23.96	23.81	23.85	2,053,721	+0.04(+0.16%)
Sep 19, 2013	24.33	24.33	23.73	23.81	4,971,955	-0.42(-1.73%)
Sep 18, 2013	24.27	24.52	24.18	24.23	2,588,144	-0.09(-0.39%)
Sep 17, 2013	24.02	24.33	24.00	24.33	1,503,202	+0.28(+1.15%)
Sep 16, 2013	24.17	24.18	23.99	24.05	1,917,821	+0.16(+0.66%)
Sep 13, 2013	23.84	23.94	23.72	23.89	3,039,196	+0.04(+0.17%)
Sep 12, 2013	24.04	24.08	23.83	23.85	1,034,750	-0.17(-0.69%)
Sep 11, 2013	24.10	24.12	23.91	24.02	891,841	-0.09(-0.39%)
Sep 10, 2013	23.97	24.12	23.97	24.11	1,789,897	+0.22(+0.92%)
Sep 09, 2013	23.87	23.90	23.69	23.89	1,981,386	+0.10(+0.43%)
Sep 06, 2013	23.98	23.99	23.41	23.79	2,845,620	-0.12(-0.49%)
Sep 05, 2013	23.75	23.98	23.75	23.91	993,734	+0.19(+0.80%)
Sep 04, 2013	23.58	23.86	23.52	23.72	2,336,247	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.