Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.750	3.830	3.710	3.760	0	+0.00(+0.00%)
Nov 27, 2013	3.300	3.800	3.295	3.760	0	+0.45(+13.60%)
Nov 26, 2013	3.450	3.450	3.250	3.310	0	-0.05(-1.49%)
Nov 25, 2013	3.420	3.550	3.260	3.360	0	+0.06(+1.82%)
Nov 22, 2013	3.100	3.350	3.040	3.300	0	+0.47(+16.61%)
Nov 21, 2013	2.760	2.850	2.660	2.830	0	+0.12(+4.43%)
Nov 20, 2013	2.560	2.750	2.560	2.710	0	+0.18(+7.11%)
Nov 19, 2013	2.570	2.700	2.520	2.530	0	-0.09(-3.44%)
Nov 18, 2013	2.780	2.910	2.570	2.620	0	-0.16(-5.76%)
Nov 15, 2013	2.420	3.000	2.340	2.780	0	+0.35(+14.40%)
Nov 14, 2013	2.700	2.760	2.330	2.430	0	-0.37(-13.21%)
Nov 12, 2013	3.280	3.280	2.800	2.800	1,035,232	-0.45(-13.85%)
Nov 11, 2013	3.300	3.340	3.230	3.250	0	-0.08(-2.40%)
Nov 08, 2013	3.490	3.560	3.310	3.330	0	-0.26(-7.24%)
Nov 07, 2013	3.420	3.600	3.160	3.590	0	-0.25(-6.51%)
Nov 06, 2013	3.820	3.850	3.750	3.840	568,988	+0.15(+4.07%)
Nov 05, 2013	3.720	3.780	3.600	3.690	0	-0.01(-0.27%)
Nov 04, 2013	3.620	3.740	3.620	3.700	0	+0.09(+2.49%)
Nov 01, 2013	3.660	3.680	3.600	3.610	0	-0.05(-1.37%)
Oct 31, 2013	3.620	3.830	3.600	3.660	0	+0.03(+0.83%)
Oct 30, 2013	3.540	3.630	3.520	3.630	0	+0.11(+3.12%)
Oct 29, 2013	3.450	3.580	3.400	3.520	0	+0.09(+2.62%)
Oct 28, 2013	3.510	3.530	3.430	3.430	0	-0.07(-2.00%)
Oct 25, 2013	3.560	3.570	3.450	3.500	0	-0.06(-1.69%)
Oct 24, 2013	3.520	3.600	3.500	3.560	0	+0.04(+1.14%)
Oct 23, 2013	3.590	3.600	3.500	3.520	0	-0.08(-2.22%)
Oct 22, 2013	3.600	3.615	3.500	3.600	0	+0.04(+1.12%)
Oct 21, 2013	3.520	3.590	3.520	3.560	0	+0.00(+0.00%)
Oct 18, 2013	3.610	3.650	3.530	3.560	174,056	-0.07(-1.93%)
Oct 17, 2013	3.600	3.670	3.590	3.630	0	+0.06(+1.68%)
Oct 16, 2013	3.570	3.600	3.530	3.570	0	+0.01(+0.28%)
Oct 15, 2013	3.620	3.680	3.520	3.560	0	-0.06(-1.66%)
Oct 14, 2013	3.590	3.680	3.520	3.620	0	+0.03(+0.84%)
Oct 11, 2013	3.620	3.690	3.550	3.590	0	-0.03(-0.83%)
Oct 10, 2013	3.810	3.830	3.460	3.620	0	-0.16(-4.23%)
Oct 09, 2013	3.740	3.900	3.730	3.780	0	+0.02(+0.53%)
Oct 08, 2013	3.950	3.950	3.710	3.760	340,711	-0.09(-2.34%)
Oct 07, 2013	3.980	3.990	3.780	3.850	0	-0.12(-3.02%)
Oct 04, 2013	4.010	4.080	3.860	3.970	458,003	-0.02(-0.50%)
Oct 03, 2013	4.100	4.200	3.900	3.990	0	-0.01(-0.25%)
Oct 02, 2013	3.600	4.050	3.600	4.000	0	+0.44(+12.36%)
Oct 01, 2013	3.500	3.570	3.500	3.560	115,133	+0.02(+0.56%)
Sep 27, 2013	3.610	3.670	3.530	3.540	0	-0.09(-2.48%)
Sep 26, 2013	3.550	3.630	3.520	3.630	0	+0.07(+1.97%)
Sep 25, 2013	3.530	3.585	3.530	3.560	0	+0.05(+1.42%)
Sep 24, 2013	3.570	3.650	3.470	3.510	0	-0.06(-1.68%)
Sep 23, 2013	3.650	3.650	3.550	3.570	0	-0.09(-2.46%)
Sep 20, 2013	3.620	3.690	3.550	3.660	0	+0.04(+1.10%)
Sep 19, 2013	3.670	3.690	3.620	3.620	0	-0.05(-1.36%)
Sep 18, 2013	3.710	3.750	3.640	3.670	0	-0.03(-0.81%)
Sep 17, 2013	3.630	3.780	3.620	3.700	0	+0.04(+1.09%)
Sep 16, 2013	3.720	3.680	3.630	3.660	0	-0.02(-0.54%)
Sep 13, 2013	3.760	3.760	3.650	3.680	0	-0.09(-2.39%)
Sep 12, 2013	3.690	3.860	3.630	3.770	0	+0.08(+2.17%)
Sep 11, 2013	3.730	3.749	3.680	3.690	0	-0.03(-0.81%)
Sep 10, 2013	3.770	3.840	3.710	3.720	0	-0.03(-0.80%)
Sep 09, 2013	3.700	3.800	3.650	3.750	0	+0.05(+1.35%)
Sep 06, 2013	3.660	3.750	3.650	3.700	0	+0.04(+1.09%)
Sep 05, 2013	3.660	3.820	3.650	3.660	0	+0.00(+0.00%)
Sep 04, 2013	3.630	3.750	3.610	3.660	0	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.