C.H. Robinson Worldwide (NQ: CHRW )

102.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 45.30 45.60 45.16 45.20 0 -0.04(-0.09%)
Nov 27, 2013 45.25 45.43 45.07 45.24 0 +0.13(+0.29%)
Nov 26, 2013 45.32 45.54 45.05 45.11 2,502,324 -0.20(-0.44%)
Nov 25, 2013 45.43 45.48 45.10 45.31 1,392,079 +0.08(+0.19%)
Nov 22, 2013 44.89 45.39 44.83 45.23 0 +0.44(+0.98%)
Nov 21, 2013 44.49 44.93 44.23 44.79 1,837,704 +0.35(+0.78%)
Nov 20, 2013 44.58 45.06 44.30 44.44 5,124,779 -0.99(-2.19%)
Nov 19, 2013 46.21 46.21 45.11 45.43 3,944,685 -0.87(-1.88%)
Nov 18, 2013 46.31 46.74 46.20 46.31 2,529,316 +0.08(+0.17%)
Nov 15, 2013 46.44 46.58 46.00 46.23 0 +0.05(+0.10%)
Nov 14, 2013 46.22 46.35 46.01 46.18 1,803,580 +0.77(+1.70%)
Nov 12, 2013 45.60 45.73 45.40 45.41 2,837,456 -0.30(-0.66%)
Nov 11, 2013 45.87 46.21 45.44 45.71 2,886,452 -0.27(-0.59%)
Nov 08, 2013 45.86 46.06 45.69 45.98 0 +0.05(+0.10%)
Nov 07, 2013 46.52 46.54 45.81 45.94 2,649,741 -0.39(-0.83%)
Nov 06, 2013 45.47 46.99 45.38 46.32 4,268,674 -0.64(-1.36%)
Nov 05, 2013 47.26 47.59 46.82 46.96 3,724,615 -0.62(-1.30%)
Nov 04, 2013 46.77 47.73 46.30 47.58 3,767,344 +1.38(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.