Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.30	45.60	45.16	45.20	0	-0.04(-0.09%)
Nov 27, 2013	45.25	45.43	45.07	45.24	0	+0.13(+0.29%)
Nov 26, 2013	45.32	45.54	45.05	45.11	2,502,324	-0.20(-0.44%)
Nov 25, 2013	45.43	45.48	45.10	45.31	1,392,079	+0.08(+0.19%)
Nov 22, 2013	44.89	45.39	44.83	45.23	0	+0.44(+0.98%)
Nov 21, 2013	44.49	44.93	44.23	44.79	1,837,704	+0.35(+0.78%)
Nov 20, 2013	44.58	45.06	44.30	44.44	5,124,779	-0.99(-2.19%)
Nov 19, 2013	46.21	46.21	45.11	45.43	3,944,685	-0.87(-1.88%)
Nov 18, 2013	46.31	46.74	46.20	46.31	2,529,316	+0.08(+0.17%)
Nov 15, 2013	46.44	46.58	46.00	46.23	0	+0.05(+0.10%)
Nov 14, 2013	46.22	46.35	46.01	46.18	1,803,580	+0.77(+1.70%)
Nov 12, 2013	45.60	45.73	45.40	45.41	2,837,456	-0.30(-0.66%)
Nov 11, 2013	45.87	46.21	45.44	45.71	2,886,452	-0.27(-0.59%)
Nov 08, 2013	45.86	46.06	45.69	45.98	0	+0.05(+0.10%)
Nov 07, 2013	46.52	46.54	45.81	45.94	2,649,741	-0.39(-0.83%)
Nov 06, 2013	45.47	46.99	45.38	46.32	4,268,674	-0.64(-1.36%)
Nov 05, 2013	47.26	47.59	46.82	46.96	3,724,615	-0.62(-1.30%)
Nov 04, 2013	46.77	47.73	46.30	47.58	3,767,344	+1.38(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.