Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.28	45.58	45.13	45.18	0	-0.04(-0.09%)
Nov 27, 2013	45.23	45.40	45.05	45.22	0	+0.13(+0.29%)
Nov 26, 2013	45.29	45.52	45.02	45.09	2,503,653	-0.20(-0.44%)
Nov 25, 2013	45.40	45.46	45.07	45.29	1,392,818	+0.08(+0.19%)
Nov 22, 2013	44.86	45.36	44.80	45.20	0	+0.44(+0.98%)
Nov 21, 2013	44.46	44.90	44.21	44.76	1,838,680	+0.35(+0.78%)
Nov 20, 2013	44.55	45.03	44.28	44.42	5,127,501	-0.99(-2.19%)
Nov 19, 2013	46.19	46.19	45.09	45.41	3,946,780	-0.87(-1.88%)
Nov 18, 2013	46.28	46.72	46.18	46.28	2,530,660	+0.08(+0.17%)
Nov 15, 2013	46.41	46.56	45.98	46.20	0	+0.05(+0.10%)
Nov 14, 2013	46.20	46.33	45.99	46.16	1,804,538	+0.77(+1.70%)
Nov 12, 2013	45.57	45.71	45.37	45.39	2,838,963	-0.30(-0.66%)
Nov 11, 2013	45.84	46.19	45.42	45.69	2,887,985	-0.27(-0.59%)
Nov 08, 2013	45.83	46.03	45.66	45.96	0	+0.05(+0.10%)
Nov 07, 2013	46.50	46.51	45.79	45.91	2,651,148	-0.39(-0.83%)
Nov 06, 2013	45.45	46.97	45.36	46.30	4,270,942	-0.64(-1.36%)
Nov 05, 2013	47.24	47.57	46.80	46.94	3,726,594	-0.62(-1.30%)
Nov 04, 2013	46.74	47.71	46.27	47.55	3,769,345	+1.38(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.