Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.603	9.729	9.574	9.618	1,068,961	+0.04(+0.41%)
Nov 26, 2014	9.425	9.578	9.578	9.578	2,253,241	+0.15(+1.63%)
Nov 25, 2014	9.415	9.479	9.375	9.425	6,644,637	+0.01(+0.16%)
Nov 24, 2014	9.405	9.455	9.385	9.410	2,016,129	+0.02(+0.21%)
Nov 21, 2014	9.509	9.509	9.375	9.390	1,928,048	-0.03(-0.31%)
Nov 20, 2014	9.435	9.464	9.356	9.420	11,936,116	+0.00(+0.05%)
Nov 19, 2014	9.306	9.420	9.272	9.415	2,877,936	+0.11(+1.17%)
Nov 18, 2014	9.301	9.366	9.257	9.306	1,585,240	+0.02(+0.21%)
Nov 17, 2014	9.232	9.361	9.232	9.286	1,295,941	+0.04(+0.48%)
Nov 14, 2014	9.336	9.405	9.192	9.242	2,769,879	-0.11(-1.22%)
Nov 13, 2014	9.306	9.400	9.257	9.356	2,100,519	+0.07(+0.80%)
Nov 12, 2014	9.361	9.390	9.247	9.282	2,054,225	-0.10(-1.05%)
Nov 11, 2014	9.593	9.593	9.356	9.380	2,364,637	-0.21(-2.22%)
Nov 10, 2014	9.371	9.623	9.326	9.593	3,415,786	+0.21(+2.21%)
Nov 07, 2014	9.301	9.430	9.252	9.385	3,626,381	+0.10(+1.06%)
Nov 06, 2014	9.430	9.489	9.286	9.286	1,998,802	-0.16(-1.68%)
Nov 05, 2014	9.494	9.534	9.380	9.445	3,813,035	-0.04(-0.42%)
Nov 04, 2014	9.445	9.499	9.361	9.484	1,803,484	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.