Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	76.32	77.19	75.50	76.71	1,735,551	+0.88(+1.16%)
Nov 26, 2014	76.75	75.83	75.83	75.83	2,587,000	-0.98(-1.28%)
Nov 25, 2014	76.54	77.25	76.13	76.81	4,530,859	+1.28(+1.69%)
Nov 24, 2014	74.30	75.64	74.12	75.53	3,283,070	+1.53(+2.07%)
Nov 21, 2014	74.55	75.19	73.44	74.00	4,195,316	+0.57(+0.78%)
Nov 20, 2014	72.80	73.96	72.57	73.43	7,780,848	+0.96(+1.32%)
Nov 19, 2014	72.91	73.30	72.08	72.47	2,395,113	-0.46(-0.63%)
Nov 18, 2014	72.50	73.31	72.32	72.93	3,199,148	+0.61(+0.84%)
Nov 17, 2014	72.00	72.81	71.71	72.32	2,833,036	+0.26(+0.36%)
Nov 14, 2014	70.75	72.57	70.45	72.06	3,398,083	+1.32(+1.87%)
Nov 13, 2014	71.07	71.76	70.46	70.74	3,240,819	-0.26(-0.37%)
Nov 12, 2014	69.00	71.22	68.85	71.00	6,654,728	+2.11(+3.06%)
Nov 11, 2014	69.01	69.50	68.25	68.89	4,264,627	-0.26(-0.38%)
Nov 10, 2014	70.15	70.22	68.94	69.15	4,968,580	-0.80(-1.14%)
Nov 07, 2014	72.48	72.56	69.89	69.95	7,073,036	-2.36(-3.26%)
Nov 06, 2014	73.29	73.30	71.83	72.31	4,253,924	-0.09(-0.12%)
Nov 05, 2014	71.82	74.00	71.79	72.40	6,353,182	+0.98(+1.37%)
Nov 04, 2014	71.99	72.68	70.00	71.42	21,628,578	-6.57(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.