Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.50	59.88	58.72	58.94	1,071,600	+0.27(+0.46%)
Nov 26, 2014	58.43	58.66	58.66	58.66	1,044,237	+0.29(+0.49%)
Nov 25, 2014	58.20	58.61	58.10	58.38	1,254,131	+0.34(+0.58%)
Nov 24, 2014	58.24	58.38	57.93	58.04	1,278,966	-0.16(-0.27%)
Nov 21, 2014	58.52	58.61	58.07	58.20	1,609,826	+0.42(+0.73%)
Nov 20, 2014	57.07	57.94	56.95	57.78	2,242,828	+0.65(+1.13%)
Nov 19, 2014	57.84	58.06	57.09	57.13	1,806,696	-0.85(-1.46%)
Nov 18, 2014	58.05	58.31	57.83	57.98	1,438,049	+0.02(+0.03%)
Nov 17, 2014	58.17	58.48	57.93	57.96	1,236,322	-0.44(-0.76%)
Nov 14, 2014	58.51	58.95	58.19	58.40	1,440,117	-0.03(-0.05%)
Nov 13, 2014	57.77	58.44	57.77	58.43	1,409,926	+0.20(+0.34%)
Nov 12, 2014	57.23	58.35	57.09	58.23	1,859,226	+0.89(+1.55%)
Nov 11, 2014	57.64	57.67	57.08	57.35	999,832	-0.34(-0.58%)
Nov 10, 2014	57.07	57.73	56.71	57.68	1,628,189	+0.57(+0.99%)
Nov 07, 2014	57.47	57.47	56.68	57.11	1,267,191	-0.11(-0.19%)
Nov 06, 2014	57.02	57.53	56.61	57.22	2,137,646	+0.12(+0.20%)
Nov 05, 2014	56.56	57.44	55.92	57.11	2,750,290	+1.06(+1.90%)
Nov 04, 2014	55.09	56.44	55.02	56.04	3,796,735	+1.14(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.