Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.39	56.98	55.24	56.83	2,375,383	+1.72(+3.13%)
Nov 26, 2014	55.27	55.11	55.11	55.11	3,330,631	-0.28(-0.51%)
Nov 25, 2014	55.27	55.41	54.79	55.39	3,848,013	+0.31(+0.56%)
Nov 24, 2014	54.02	55.22	53.83	55.08	3,740,578	+1.44(+2.69%)
Nov 21, 2014	53.81	53.81	53.00	53.64	3,700,469	+0.54(+1.02%)
Nov 20, 2014	53.22	53.54	52.81	53.10	3,893,819	-0.21(-0.39%)
Nov 19, 2014	53.07	53.44	52.79	53.31	2,903,907	+0.20(+0.37%)
Nov 18, 2014	51.98	53.24	51.98	53.11	1,989,360	+1.11(+2.14%)
Nov 17, 2014	52.25	52.50	51.75	52.00	1,957,557	-0.86(-1.63%)
Nov 14, 2014	52.36	52.98	51.97	52.86	1,436,525	+0.59(+1.12%)
Nov 13, 2014	52.36	52.82	52.13	52.27	1,553,528	+0.14(+0.27%)
Nov 12, 2014	52.39	52.49	51.85	52.13	1,446,490	-0.30(-0.57%)
Nov 11, 2014	52.72	52.87	52.31	52.44	1,222,742	-0.21(-0.40%)
Nov 10, 2014	52.39	52.87	52.27	52.64	1,558,923	+0.33(+0.64%)
Nov 07, 2014	53.06	53.07	51.83	52.31	2,305,070	-0.54(-1.03%)
Nov 06, 2014	53.27	53.64	52.70	52.85	2,140,840	-0.29(-0.55%)
Nov 05, 2014	52.52	53.39	52.01	53.15	1,854,373	+0.82(+1.56%)
Nov 04, 2014	52.07	52.77	51.74	52.33	3,245,643	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.