Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	4005	4054	3996	4025	+46.64(+1.17%)
Nov 26, 2014	3979	3979	3979	3979	-6.03(-0.15%)
Nov 25, 2014	3982	4003	3951	3985	-3.41(-0.09%)
Nov 24, 2014	3985	4010	3965	3988	+23.49(+0.59%)
Nov 21, 2014	3998	4024	3950	3965	+14.21(+0.36%)
Nov 20, 2014	3900	3974	3887	3950	+25.55(+0.65%)
Nov 19, 2014	3942	3953	3889	3925	-1.58(-0.04%)
Nov 18, 2014	3909	3970	3898	3926	+24.79(+0.64%)
Nov 17, 2014	3919	3948	3853	3902	-28.03(-0.71%)
Nov 14, 2014	3849	3974	3836	3930	+85.58(+2.23%)
Nov 13, 2014	3804	3863	3792	3844	+44.56(+1.17%)
Nov 12, 2014	3785	3815	3758	3800	-4.38(-0.12%)
Nov 11, 2014	3758	3812	3723	3804	+57.03(+1.52%)
Nov 10, 2014	3698	3755	3691	3747	+48.41(+1.31%)
Nov 07, 2014	3684	3711	3661	3698	+25.48(+0.69%)
Nov 06, 2014	3682	3688	3631	3673	-5.96(-0.16%)
Nov 05, 2014	3727	3744	3643	3679	-21.63(-0.58%)
Nov 04, 2014	3694	3718	3658	3701	-11.66(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.