Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	2840	2878	2812	2859	+23.51(+0.83%)
Nov 26, 2014	2836	2836	2836	2836	+49.51(+1.78%)
Nov 25, 2014	2777	2806	2766	2786	+6.21(+0.22%)
Nov 24, 2014	2773	2785	2759	2780	+10.61(+0.38%)
Nov 21, 2014	2737	2773	2731	2769	+44.57(+1.64%)
Nov 20, 2014	2743	2751	2717	2725	-18.17(-0.66%)
Nov 19, 2014	2751	2760	2722	2743	-12.21(-0.44%)
Nov 18, 2014	2759	2768	2738	2755	-5.57(-0.20%)
Nov 17, 2014	2752	2772	2742	2761	+9.61(+0.35%)
Nov 14, 2014	2767	2774	2738	2751	-25.77(-0.93%)
Nov 13, 2014	2785	2806	2761	2777	-5.07(-0.18%)
Nov 12, 2014	2758	2788	2750	2782	+12.69(+0.46%)
Nov 11, 2014	2773	2786	2755	2769	-4.04(-0.15%)
Nov 10, 2014	2777	2793	2765	2773	+1.50(+0.05%)
Nov 07, 2014	2776	2782	2757	2772	-9.66(-0.35%)
Nov 06, 2014	2780	2805	2754	2781	+1.24(+0.04%)
Nov 05, 2014	2794	2803	2762	2780	+7.56(+0.27%)
Nov 04, 2014	2799	2807	2764	2773	-24.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.