Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.48	28.51	28.19	28.40	103,916,552	-0.02(-0.06%)
Nov 26, 2014	28.16	28.42	28.42	28.42	170,727,520	+0.33(+1.19%)
Nov 25, 2014	28.43	28.60	28.05	28.08	288,033,152	-0.24(-0.86%)
Nov 24, 2014	27.90	28.36	27.85	28.33	196,426,768	+0.51(+1.85%)
Nov 21, 2014	28.06	28.07	27.71	27.81	239,452,704	+0.04(+0.14%)
Nov 20, 2014	27.44	27.91	27.43	27.77	181,488,672	+0.39(+1.43%)
Nov 19, 2014	27.57	27.64	27.17	27.38	175,159,328	-0.19(-0.69%)
Nov 18, 2014	27.21	27.63	27.20	27.57	185,073,680	+0.35(+1.30%)
Nov 17, 2014	27.29	28.01	27.06	27.22	195,606,912	-0.05(-0.17%)
Nov 14, 2014	27.02	27.27	27.00	27.27	184,527,408	+0.32(+1.21%)
Nov 13, 2014	26.70	27.09	26.65	26.94	249,010,208	+0.37(+1.41%)
Nov 12, 2014	26.12	26.61	26.12	26.57	194,727,904	+0.37(+1.41%)
Nov 11, 2014	25.96	26.21	25.89	26.20	114,702,488	+0.21(+0.80%)
Nov 10, 2014	26.03	26.11	25.95	25.99	113,512,648	-0.04(-0.17%)
Nov 07, 2014	25.97	26.10	25.92	26.03	141,091,792	+0.07(+0.29%)
Nov 06, 2014	25.93	25.98	25.74	25.96	146,291,408	-0.01(-0.04%)
Nov 05, 2014	26.02	26.07	25.79	25.97	156,784,192	+0.06(+0.24%)
Nov 04, 2014	26.09	26.12	25.69	25.90	173,974,864	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.