Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.74	56.40	54.74	55.83	5,920,088	+1.39(+2.55%)
Nov 26, 2014	54.29	54.44	54.44	54.44	5,465,235	+0.05(+0.08%)
Nov 25, 2014	54.08	54.47	53.84	54.40	8,793,848	+0.40(+0.74%)
Nov 24, 2014	53.84	54.44	53.57	54.00	5,427,839	+0.05(+0.08%)
Nov 21, 2014	54.17	54.52	53.60	53.95	9,059,788	+0.24(+0.45%)
Nov 20, 2014	53.82	54.19	53.04	53.71	14,665,649	-0.99(-1.81%)
Nov 19, 2014	52.77	55.14	52.71	54.70	33,950,812	+3.76(+7.39%)
Nov 18, 2014	50.52	51.12	50.17	50.93	7,389,915	+0.29(+0.57%)
Nov 17, 2014	50.99	51.08	50.47	50.65	9,623,043	-0.36(-0.71%)
Nov 14, 2014	50.41	51.12	50.28	51.01	7,329,878	+0.47(+0.93%)
Nov 13, 2014	50.13	50.75	50.12	50.54	10,525,117	+0.58(+1.17%)
Nov 12, 2014	49.03	50.08	48.94	49.95	8,255,591	+0.75(+1.52%)
Nov 11, 2014	48.99	49.31	48.86	49.20	4,565,622	+0.15(+0.31%)
Nov 10, 2014	48.55	49.35	48.02	49.05	10,507,785	+1.01(+2.10%)
Nov 07, 2014	46.63	48.41	46.55	48.04	10,059,184	+1.71(+3.68%)
Nov 06, 2014	45.92	46.42	45.77	46.34	5,283,910	+0.58(+1.26%)
Nov 05, 2014	46.31	46.42	45.66	45.76	3,589,220	-0.19(-0.41%)
Nov 04, 2014	46.09	46.14	45.66	45.95	4,058,111	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.