Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.40	43.23	42.40	42.90	8,740,566	+0.46(+1.09%)
Nov 26, 2014	42.40	42.43	42.43	42.43	8,843,652	+0.29(+0.69%)
Nov 25, 2014	42.13	42.37	41.99	42.14	14,542,733	+0.06(+0.15%)
Nov 24, 2014	42.48	42.48	41.89	42.08	11,921,029	-0.29(-0.69%)
Nov 21, 2014	42.57	42.63	42.14	42.37	15,855,625	+0.20(+0.47%)
Nov 20, 2014	42.05	42.18	41.80	42.17	9,492,038	-0.18(-0.44%)
Nov 19, 2014	42.35	42.42	41.99	42.36	10,285,106	-0.18(-0.42%)
Nov 18, 2014	42.25	42.70	42.01	42.53	10,790,134	+0.31(+0.72%)
Nov 17, 2014	42.40	42.54	42.12	42.23	12,067,236	+0.28(+0.66%)
Nov 14, 2014	42.06	42.29	41.74	41.95	10,040,543	-0.33(-0.79%)
Nov 13, 2014	42.26	42.58	42.03	42.28	9,359,416	+0.16(+0.39%)
Nov 12, 2014	42.10	42.29	41.97	42.12	9,390,304	-0.04(-0.10%)
Nov 11, 2014	42.41	42.58	42.05	42.16	18,732,762	+0.40(+0.95%)
Nov 10, 2014	41.36	42.04	40.98	41.77	20,555,450	-0.38(-0.89%)
Nov 07, 2014	42.18	42.34	41.94	42.14	14,944,056	+0.06(+0.13%)
Nov 06, 2014	42.33	42.54	42.04	42.09	18,814,164	-0.22(-0.52%)
Nov 05, 2014	42.60	42.79	42.17	42.31	17,852,916	+0.14(+0.34%)
Nov 04, 2014	41.81	42.40	41.81	42.16	15,965,424	+0.32(+0.76%)
Nov 03, 2014	41.16	41.85	40.89	41.84	14,306,384	+0.70(+1.69%)
Oct 31, 2014	41.16	41.28	40.95	41.15	19,806,274	+0.45(+1.10%)
Oct 30, 2014	39.56	40.76	39.56	40.70	18,117,368	+0.79(+1.98%)
Oct 29, 2014	39.78	40.20	39.51	39.91	17,597,180	+0.25(+0.63%)
Oct 28, 2014	40.20	40.20	38.42	39.66	33,739,316	-0.43(-1.06%)
Oct 27, 2014	40.42	40.91	39.71	40.09	20,303,162	-0.82(-2.01%)
Oct 24, 2014	40.34	40.95	40.22	40.91	12,052,756	+0.70(+1.73%)
Oct 23, 2014	39.95	40.53	39.91	40.22	16,687,367	+0.80(+2.02%)
Oct 22, 2014	39.22	39.67	39.06	39.42	18,168,642	+0.27(+0.69%)
Oct 21, 2014	38.75	39.26	38.58	39.15	24,359,332	+0.77(+2.00%)
Oct 20, 2014	38.51	38.54	38.35	38.39	16,987,386	+0.02(+0.06%)
Oct 17, 2014	38.24	38.80	38.02	38.36	27,765,164	+0.42(+1.10%)
Oct 16, 2014	38.36	38.41	37.28	37.95	30,776,034	-0.92(-2.38%)
Oct 15, 2014	39.32	39.68	38.56	38.87	26,452,266	-1.14(-2.84%)
Oct 14, 2014	40.17	40.44	39.58	40.00	15,398,622	+0.13(+0.34%)
Oct 13, 2014	41.58	41.58	39.76	39.87	20,861,146	-1.79(-4.30%)
Oct 10, 2014	42.12	42.55	41.66	41.66	15,890,661	-0.39(-0.93%)
Oct 09, 2014	42.61	42.97	41.98	42.05	12,103,730	-0.69(-1.61%)
Oct 08, 2014	41.66	42.77	41.60	42.74	17,345,126	+1.22(+2.94%)
Oct 07, 2014	42.13	42.18	41.51	41.52	13,413,711	-0.80(-1.88%)
Oct 06, 2014	42.73	42.79	42.11	42.31	10,021,155	-0.23(-0.53%)
Oct 03, 2014	42.02	42.68	42.02	42.54	12,168,496	+0.75(+1.78%)
Oct 02, 2014	41.74	41.94	41.40	41.79	11,419,345	+0.10(+0.24%)
Oct 01, 2014	41.96	42.05	41.55	41.69	12,798,041	-0.40(-0.96%)
Sep 30, 2014	42.18	42.60	42.08	42.10	13,019,897	-0.09(-0.22%)
Sep 29, 2014	41.92	42.41	41.77	42.19	12,280,039	+0.01(+0.03%)
Sep 26, 2014	42.41	42.46	41.58	42.18	15,188,082	-0.18(-0.42%)
Sep 25, 2014	42.81	42.96	42.35	42.36	12,250,969	-0.51(-1.19%)
Sep 24, 2014	42.83	42.99	42.77	42.87	16,147,193	+0.06(+0.13%)
Sep 23, 2014	42.72	43.13	42.39	42.81	11,290,740	-0.21(-0.50%)
Sep 22, 2014	42.87	43.30	42.86	43.02	13,127,761	+0.06(+0.15%)
Sep 19, 2014	43.14	43.24	42.96	42.96	20,396,178	+0.13(+0.30%)
Sep 18, 2014	42.70	42.85	42.48	42.83	11,270,549	+0.31(+0.72%)
Sep 17, 2014	42.28	42.62	42.10	42.53	14,462,776	-0.08(-0.18%)
Sep 16, 2014	42.26	42.65	42.10	42.60	12,736,711	+0.33(+0.79%)
Sep 15, 2014	42.36	42.60	42.26	42.27	10,897,791	-0.02(-0.05%)
Sep 12, 2014	42.53	42.70	42.09	42.29	9,892,006	-0.39(-0.92%)
Sep 11, 2014	42.76	42.92	42.48	42.68	10,964,977	-0.17(-0.40%)
Sep 10, 2014	42.79	42.93	42.56	42.85	13,067,903	+0.14(+0.33%)
Sep 09, 2014	42.91	43.04	42.65	42.71	10,564,616	-0.35(-0.80%)
Sep 08, 2014	43.18	43.25	42.90	43.06	11,939,689	-0.09(-0.21%)
Sep 05, 2014	42.61	43.15	42.61	43.15	15,234,032	+0.78(+1.83%)
Sep 04, 2014	42.72	43.01	42.26	42.37	15,328,366	-0.28(-0.66%)
Sep 03, 2014	42.17	42.92	42.36	42.66	12,897,412	+0.49(+1.15%)
Sep 02, 2014	42.13	42.32	42.08	42.17	8,584,553	-0.23(-0.53%)
Aug 29, 2014	42.61	42.39	42.39	42.39	8,104,362	+0.08(+0.18%)
Aug 28, 2014	42.24	42.48	42.20	42.32	7,431,406	-0.20(-0.46%)
Aug 27, 2014	42.60	42.73	42.39	42.51	9,283,352	+0.06(+0.13%)
Aug 26, 2014	42.08	42.60	42.08	42.46	13,073,732	+0.33(+0.79%)
Aug 25, 2014	41.85	42.22	41.79	42.13	7,331,658	+0.39(+0.95%)
Aug 22, 2014	41.64	41.87	41.58	41.73	7,355,379	+0.23(+0.54%)
Aug 21, 2014	41.89	42.07	41.46	41.51	10,842,236	-0.44(-1.06%)
Aug 20, 2014	41.39	42.01	41.34	41.95	9,979,691	+0.40(+0.97%)
Aug 19, 2014	41.51	41.58	41.15	41.55	10,541,984	+0.35(+0.84%)
Aug 18, 2014	41.47	41.52	41.15	41.20	13,390,322	-0.13(-0.32%)
Aug 15, 2014	41.47	41.60	40.93	41.34	12,827,288	-0.12(-0.29%)
Aug 14, 2014	40.94	41.46	40.91	41.46	11,247,102	+0.66(+1.61%)
Aug 13, 2014	40.48	40.83	40.31	40.80	15,129,467	+0.58(+1.44%)
Aug 12, 2014	39.88	40.30	39.86	40.22	10,053,208	+0.26(+0.65%)
Aug 11, 2014	39.99	40.23	39.82	39.96	7,810,115	+0.08(+0.19%)
Aug 08, 2014	39.40	39.93	39.20	39.88	10,040,837	+0.64(+1.64%)
Aug 07, 2014	39.64	39.89	39.19	39.24	10,230,712	-0.20(-0.52%)
Aug 06, 2014	39.41	39.59	39.30	39.45	17,405,664	-0.07(-0.18%)
Aug 05, 2014	40.00	40.18	39.37	39.52	12,801,663	-0.73(-1.81%)
Aug 04, 2014	40.17	40.39	39.75	40.24	12,117,725	+0.18(+0.46%)
Aug 01, 2014	39.90	40.29	39.69	40.06	14,378,764	+0.04(+0.11%)
Jul 31, 2014	40.74	40.96	40.00	40.02	14,292,663	-0.95(-2.31%)
Jul 30, 2014	41.31	41.51	40.63	40.96	11,416,546	-0.35(-0.85%)
Jul 29, 2014	41.48	41.81	41.00	41.31	14,643,954	+0.43(+1.05%)
Jul 28, 2014	41.03	41.15	40.80	40.88	12,195,020	-0.13(-0.31%)
Jul 25, 2014	41.00	41.16	40.85	41.01	7,845,897	-0.04(-0.10%)
Jul 24, 2014	41.13	41.26	40.85	41.05	14,269,903	+0.07(+0.17%)
Jul 23, 2014	41.12	41.26	40.94	40.98	8,919,946	-0.23(-0.55%)
Jul 22, 2014	41.00	41.53	41.00	41.21	9,229,305	+0.30(+0.74%)
Jul 21, 2014	40.83	41.04	40.70	40.91	10,060,821	-0.24(-0.58%)
Jul 18, 2014	40.85	41.21	40.64	41.15	10,539,474	+0.52(+1.28%)
Jul 17, 2014	40.81	41.08	40.60	40.62	9,428,206	-0.39(-0.95%)
Jul 16, 2014	40.86	41.05	40.72	41.01	9,648,669	+0.17(+0.41%)
Jul 15, 2014	41.00	41.19	40.55	40.84	14,402,675	-0.19(-0.46%)
Jul 14, 2014	41.34	41.38	40.94	41.03	11,857,913	-0.18(-0.44%)
Jul 11, 2014	41.36	41.43	41.02	41.22	8,658,809	-0.10(-0.24%)
Jul 10, 2014	41.10	41.45	40.72	41.31	7,917,076	+0.02(+0.05%)
Jul 09, 2014	41.22	41.41	41.03	41.29	9,838,349	+0.27(+0.65%)
Jul 08, 2014	41.37	41.38	40.84	41.03	11,711,356	-0.25(-0.60%)
Jul 07, 2014	41.55	42.07	41.25	41.27	13,151,121	-0.48(-1.15%)
Jul 03, 2014	41.89	41.75	41.75	41.75	7,401,515	+0.11(+0.25%)
Jul 02, 2014	41.24	41.68	41.17	41.65	9,825,922	+0.38(+0.92%)
Jul 01, 2014	40.69	41.36	40.54	41.27	12,511,444	+0.47(+1.14%)
Jun 30, 2014	40.63	41.05	40.57	40.80	12,385,282	+0.23(+0.56%)
Jun 27, 2014	41.17	41.28	40.54	40.57	24,510,282	-0.71(-1.71%)
Jun 26, 2014	41.44	41.45	41.08	41.28	10,263,135	-0.23(-0.56%)
Jun 25, 2014	40.72	41.84	40.71	41.51	18,821,466	+0.66(+1.62%)
Jun 24, 2014	41.17	41.44	40.82	40.85	11,567,447	-0.41(-0.99%)
Jun 23, 2014	41.48	41.60	41.20	41.26	9,841,954	-0.30(-0.71%)
Jun 20, 2014	41.34	41.81	41.22	41.55	20,443,160	+0.44(+1.06%)
Jun 19, 2014	41.20	41.20	40.97	41.12	8,522,060	-0.08(-0.19%)
Jun 18, 2014	40.93	41.22	40.77	41.20	11,111,504	+0.25(+0.60%)
Jun 17, 2014	40.87	41.06	40.75	40.95	8,885,491	-0.01(-0.02%)
Jun 16, 2014	40.95	41.17	40.72	40.96	10,903,437	-0.12(-0.29%)
Jun 13, 2014	40.98	41.36	40.89	41.08	11,908,165	-0.04(-0.10%)
Jun 12, 2014	41.10	41.41	40.95	41.12	13,560,409	-0.06(-0.15%)
Jun 11, 2014	40.98	41.34	40.89	41.18	16,703,971	+0.22(+0.55%)
Jun 10, 2014	40.56	40.96	40.56	40.96	10,894,927	+0.45(+1.11%)
Jun 06, 2014	40.75	40.80	40.50	40.51	9,572,761	-0.18(-0.43%)
Jun 05, 2014	40.59	40.94	40.42	40.68	10,911,424	+0.12(+0.29%)
Jun 04, 2014	40.46	40.62	40.27	40.56	9,818,497	+0.01(+0.03%)
Jun 03, 2014	40.28	40.59	40.17	40.55	10,107,861	-0.01(-0.03%)
Jun 02, 2014	40.55	40.75	40.25	40.56	9,176,041	+0.05(+0.12%)
May 30, 2014	40.28	40.80	40.28	40.52	16,448,623	+0.11(+0.28%)
May 29, 2014	39.85	40.47	39.63	40.40	12,143,616	+0.91(+2.30%)
May 28, 2014	39.71	39.72	39.49	39.49	9,771,678	-0.20(-0.51%)
May 27, 2014	39.86	39.94	39.54	39.70	10,427,530	-0.08(-0.21%)
May 23, 2014	39.65	39.78	39.78	39.78	8,644,186	+0.20(+0.51%)
May 22, 2014	39.49	39.76	39.24	39.58	7,202,149	-0.04(-0.10%)
May 21, 2014	39.35	39.65	39.30	39.62	9,510,078	+0.41(+1.04%)
May 20, 2014	39.37	39.40	39.02	39.21	11,218,538	-0.25(-0.62%)
May 19, 2014	39.03	39.47	38.95	39.46	10,738,173	+0.34(+0.86%)
May 16, 2014	38.98	39.40	38.98	39.12	12,941,315	-0.01(-0.04%)
May 15, 2014	39.08	39.63	38.87	39.14	12,735,841	-0.34(-0.85%)
May 14, 2014	38.95	39.61	38.95	39.47	11,135,420	+0.43(+1.11%)
May 13, 2014	38.73	39.26	38.65	39.04	12,794,671	+0.32(+0.83%)
May 12, 2014	38.95	38.95	38.40	38.72	11,542,196	+0.06(+0.14%)
May 09, 2014	38.58	39.01	38.09	38.66	17,686,944	+0.27(+0.69%)
May 08, 2014	38.90	39.05	38.32	38.39	20,521,400	-0.71(-1.81%)
May 07, 2014	39.35	39.79	38.88	39.10	32,706,048	-0.89(-2.22%)
May 06, 2014	41.14	41.15	39.94	39.99	19,349,526	-1.06(-2.59%)
May 05, 2014	40.69	41.08	40.44	41.05	11,617,456	+0.29(+0.70%)
May 02, 2014	41.64	41.69	40.57	40.77	17,250,616	-0.98(-2.35%)
May 01, 2014	41.00	41.90	41.00	41.75	16,743,061	+0.74(+1.81%)
Apr 30, 2014	40.97	41.31	40.63	41.01	19,348,736	-0.11(-0.27%)
Apr 29, 2014	40.26	41.22	40.10	41.12	19,509,516	+1.43(+3.60%)
Apr 28, 2014	40.34	40.51	39.55	39.69	24,252,966	-0.39(-0.98%)
Apr 25, 2014	40.28	40.39	39.93	40.08	8,894,464	-0.20(-0.50%)
Apr 24, 2014	40.14	40.49	39.81	40.28	9,589,278	+0.02(+0.05%)
Apr 23, 2014	40.44	40.45	39.97	40.26	11,047,600	-0.19(-0.47%)
Apr 22, 2014	39.98	40.84	39.93	40.45	19,864,198	+0.36(+0.91%)
Apr 21, 2014	39.61	40.12	39.49	40.09	8,898,406	+0.55(+1.38%)
Apr 17, 2014	39.53	39.54	39.54	39.54	16,085,497	+0.15(+0.37%)
Apr 16, 2014	39.53	39.88	39.16	39.40	13,760,358	+0.15(+0.37%)
Apr 15, 2014	39.07	39.43	38.59	39.25	15,898,191	+0.34(+0.86%)
Apr 14, 2014	39.37	39.72	38.48	38.91	15,401,785	-0.25(-0.63%)
Apr 11, 2014	38.90	39.54	38.72	39.16	19,467,548	+0.05(+0.13%)
Apr 10, 2014	40.54	40.71	39.06	39.11	25,681,008	-0.88(-2.19%)
Apr 09, 2014	38.67	40.02	38.65	39.98	23,004,176	+1.44(+3.74%)
Apr 08, 2014	38.71	38.94	38.30	38.54	15,375,426	-0.10(-0.27%)
Apr 07, 2014	38.77	39.33	38.53	38.65	16,317,559	-0.65(-1.66%)
Apr 04, 2014	39.64	39.72	39.28	39.30	14,870,654	-0.06(-0.16%)
Apr 03, 2014	39.58	39.74	39.17	39.36	11,871,573	-0.17(-0.44%)
Apr 02, 2014	39.55	39.61	39.25	39.54	10,082,215	+0.06(+0.16%)
Apr 01, 2014	39.67	39.80	39.22	39.47	11,018,222	-0.28(-0.70%)
Mar 31, 2014	39.28	39.80	39.24	39.75	12,745,138	+0.55(+1.41%)
Mar 28, 2014	39.36	39.89	39.05	39.20	12,796,027	+0.18(+0.45%)
Mar 27, 2014	39.14	39.29	38.74	39.02	15,781,122	-0.20(-0.52%)
Mar 26, 2014	38.81	39.54	38.79	39.23	18,601,774	+0.58(+1.50%)
Mar 25, 2014	37.73	38.85	37.68	38.65	20,158,364	+0.99(+2.62%)
Mar 24, 2014	38.42	38.42	37.51	37.66	22,135,438	-0.62(-1.61%)
Mar 21, 2014	39.56	39.63	38.25	38.28	33,452,646	-0.65(-1.67%)
Mar 20, 2014	39.09	39.13	38.73	38.93	12,082,061	-0.28(-0.71%)
Mar 19, 2014	39.69	39.85	38.96	39.21	14,349,471	-0.26(-0.66%)
Mar 18, 2014	39.43	39.61	39.33	39.47	10,031,298	+0.07(+0.18%)
Mar 17, 2014	39.18	39.53	39.18	39.40	13,740,890	+0.39(+1.01%)
Mar 14, 2014	38.88	39.23	38.70	39.00	17,305,262	-0.06(-0.16%)
Mar 13, 2014	39.64	39.77	39.02	39.07	14,451,487	-0.42(-1.06%)
Mar 12, 2014	39.19	39.57	39.10	39.49	13,662,269	+0.08(+0.21%)
Mar 11, 2014	39.90	39.92	39.32	39.40	15,660,846	-0.44(-1.10%)
Mar 10, 2014	39.92	40.05	39.62	39.84	10,622,362	-0.10(-0.26%)
Mar 07, 2014	39.86	40.01	39.69	39.95	15,299,728	+0.15(+0.37%)
Mar 06, 2014	39.66	40.07	39.63	39.80	15,257,942	+0.26(+0.67%)
Mar 05, 2014	39.90	39.92	39.28	39.54	12,906,013	-0.13(-0.32%)
Mar 04, 2014	39.65	39.89	39.56	39.66	15,819,909	+0.44(+1.13%)
Mar 03, 2014	38.99	39.46	38.89	39.22	14,130,840	-0.40(-1.00%)
Feb 28, 2014	39.43	39.93	39.38	39.61	17,102,868	+0.23(+0.58%)
Feb 27, 2014	39.09	39.39	38.92	39.38	13,028,242	+0.27(+0.69%)
Feb 26, 2014	38.92	39.24	38.87	39.11	14,587,830	+0.25(+0.64%)
Feb 25, 2014	39.01	39.19	38.78	38.86	12,248,767	-0.19(-0.48%)
Feb 24, 2014	38.94	39.44	38.94	39.05	15,843,891	+0.10(+0.27%)
Feb 21, 2014	38.82	39.16	38.80	38.94	16,784,898	+0.15(+0.39%)
Feb 20, 2014	38.30	38.92	38.25	38.79	14,568,189	+0.54(+1.40%)
Feb 19, 2014	38.53	38.69	38.22	38.26	14,814,458	-0.45(-1.17%)
Feb 18, 2014	38.38	38.87	38.32	38.71	16,115,130	+0.17(+0.45%)
Feb 14, 2014	38.19	38.53	38.53	38.53	12,490,788	+0.24(+0.62%)
Feb 13, 2014	37.85	38.37	37.82	38.30	14,736,636	+0.07(+0.18%)
Feb 12, 2014	38.53	38.71	38.12	38.23	19,607,598	-0.49(-1.26%)
Feb 11, 2014	38.03	38.75	37.84	38.72	22,088,034	+0.56(+1.48%)
Feb 10, 2014	37.73	38.23	37.69	38.15	15,263,999	+0.08(+0.22%)
Feb 07, 2014	37.29	38.10	37.14	38.07	20,930,128	+0.70(+1.86%)
Feb 06, 2014	37.02	37.44	36.70	37.37	17,602,740	+0.17(+0.45%)
Feb 05, 2014	37.72	38.37	36.94	37.21	35,256,756	+0.01(+0.04%)
Feb 04, 2014	36.55	37.20	36.42	37.19	26,158,522	+0.99(+2.75%)
Feb 03, 2014	36.78	36.94	36.09	36.20	22,281,292	-0.62(-1.68%)
Jan 31, 2014	37.05	37.17	36.67	36.82	23,437,438	-0.38(-1.01%)
Jan 30, 2014	36.46	37.30	36.41	37.19	24,991,750	+0.90(+2.49%)
Jan 29, 2014	36.63	36.73	35.99	36.29	27,832,702	-0.46(-1.25%)
Jan 28, 2014	36.40	36.90	36.30	36.75	21,689,036	+0.24(+0.65%)
Jan 27, 2014	36.74	37.60	36.51	36.51	44,602,736	+0.38(+1.06%)
Jan 24, 2014	35.64	36.26	35.54	36.13	26,380,626	+0.26(+0.74%)
Jan 23, 2014	35.59	35.97	35.35	35.87	22,843,378	+0.17(+0.49%)
Jan 22, 2014	35.98	36.13	35.64	35.69	15,327,540	-0.33(-0.93%)
Jan 21, 2014	36.16	36.32	35.94	36.03	15,859,107	-0.08(-0.23%)
Jan 17, 2014	36.57	36.11	36.11	36.11	24,111,152	-0.38(-1.05%)
Jan 16, 2014	36.25	36.82	36.21	36.49	11,169,021	-0.01(-0.04%)
Jan 15, 2014	36.84	36.77	36.39	36.50	15,087,005	-0.33(-0.91%)
Jan 14, 2014	36.51	36.91	36.26	36.84	30,480,734	-0.08(-0.23%)
Jan 13, 2014	35.38	37.14	35.30	36.92	53,645,240	+2.25(+6.50%)
Jan 10, 2014	34.64	34.80	34.41	34.67	11,729,698	+0.25(+0.73%)
Jan 09, 2014	34.63	34.75	34.29	34.42	13,413,674	-0.19(-0.54%)
Jan 08, 2014	34.82	34.85	34.48	34.61	19,704,082	-0.22(-0.64%)
Jan 07, 2014	34.73	35.03	34.71	34.83	14,380,753	+0.26(+0.74%)
Jan 06, 2014	34.62	34.85	34.41	34.57	14,286,571	+0.01(+0.02%)
Jan 03, 2014	34.40	34.75	34.38	34.57	9,258,272	+0.17(+0.48%)
Jan 02, 2014	34.67	34.78	34.27	34.40	11,328,799	-0.39(-1.12%)
Dec 31, 2013	34.57	34.79	34.79	34.79	12,192,974	+0.08(+0.22%)
Dec 30, 2013	34.57	34.71	34.29	34.71	9,063,670	+0.10(+0.30%)
Dec 27, 2013	34.59	34.68	34.43	34.61	6,106,424	+0.05(+0.14%)
Dec 26, 2013	34.36	34.58	34.31	34.56	7,293,800	+0.22(+0.63%)
Dec 24, 2013	34.36	34.52	34.22	34.34	6,118,752	+0.03(+0.10%)
Dec 23, 2013	34.36	34.54	34.23	34.31	11,889,410	+0.03(+0.08%)
Dec 20, 2013	33.95	34.37	33.80	34.28	24,185,112	+0.37(+1.09%)
Dec 19, 2013	33.88	34.02	33.73	33.91	12,560,576	-0.08(-0.22%)
Dec 18, 2013	33.29	34.01	33.12	33.99	19,492,916	+0.70(+2.09%)
Dec 17, 2013	33.32	33.36	33.09	33.29	19,998,220	-0.13(-0.39%)
Dec 16, 2013	33.57	33.77	33.29	33.43	16,328,340	-0.20(-0.60%)
Dec 13, 2013	33.88	33.99	33.40	33.63	12,079,882	+0.04(+0.12%)
Dec 12, 2013	33.75	33.91	33.38	33.59	16,702,869	-0.15(-0.43%)
Dec 11, 2013	34.10	34.13	33.59	33.73	20,960,074	-0.33(-0.97%)
Dec 10, 2013	33.95	34.15	33.83	34.06	14,851,808	-0.09(-0.26%)
Dec 09, 2013	34.03	34.35	33.90	34.15	13,541,480	+0.12(+0.34%)
Dec 06, 2013	33.86	34.16	33.74	34.03	10,744,536	+0.40(+1.19%)
Dec 05, 2013	33.70	33.94	33.61	33.64	12,645,293	-0.34(-1.01%)
Dec 04, 2013	34.18	34.21	33.64	33.98	16,590,743	-0.31(-0.90%)
Dec 03, 2013	34.33	34.58	34.03	34.29	19,724,066	-0.29(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.