Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.30	13.31	13.27	13.29	47,878	-0.02(-0.18%)
Nov 26, 2014	13.27	13.31	13.31	13.31	36,882	+0.04(+0.30%)
Nov 25, 2014	13.22	13.31	13.22	13.27	160,559	+0.06(+0.42%)
Nov 24, 2014	13.18	13.22	13.14	13.22	221,257	+0.16(+1.22%)
Nov 21, 2014	13.10	13.15	13.01	13.06	47,870	+0.00(+0.00%)
Nov 20, 2014	13.02	13.07	13.00	13.06	59,463	-0.01(-0.06%)
Nov 19, 2014	13.07	13.14	13.03	13.06	83,937	+0.04(+0.31%)
Nov 18, 2014	12.96	13.04	12.95	13.03	102,071	+0.18(+1.43%)
Nov 17, 2014	12.79	12.86	12.79	12.84	167,343	-0.02(-0.19%)
Nov 14, 2014	12.75	12.87	12.73	12.87	151,008	+0.02(+0.12%)
Nov 13, 2014	12.77	12.87	12.77	12.85	53,710	+0.15(+1.19%)
Nov 12, 2014	12.70	12.75	12.68	12.70	57,298	-0.12(-0.93%)
Nov 11, 2014	12.82	12.83	12.73	12.82	136,260	+0.10(+0.81%)
Nov 10, 2014	12.73	12.75	12.70	12.71	120,494	+0.04(+0.31%)
Nov 07, 2014	12.62	12.67	12.58	12.67	86,591	+0.01(+0.06%)
Nov 06, 2014	12.77	12.79	12.65	12.67	149,840	-0.09(-0.69%)
Nov 05, 2014	12.78	12.78	12.72	12.75	312,468	+0.01(+0.06%)
Nov 04, 2014	12.77	12.77	12.67	12.75	108,474	+0.04(+0.31%)
Nov 03, 2014	12.74	12.75	12.67	12.71	120,238	-0.10(-0.81%)
Oct 31, 2014	12.71	12.81	12.68	12.81	150,894	+0.04(+0.31%)
Oct 30, 2014	12.68	12.79	12.67	12.77	110,597	+0.02(+0.13%)
Oct 29, 2014	12.92	12.95	12.71	12.75	201,081	-0.15(-1.17%)
Oct 28, 2014	12.83	12.91	12.83	12.91	73,711	+0.21(+1.66%)
Oct 27, 2014	12.63	12.76	12.76	12.69	129,929	-0.07(-0.53%)
Oct 24, 2014	12.67	12.76	12.67	12.76	114,204	+0.15(+1.20%)
Oct 23, 2014	12.59	12.67	12.58	12.61	57,596	+0.09(+0.70%)
Oct 22, 2014	12.59	12.67	12.52	12.52	119,127	-0.09(-0.70%)
Oct 21, 2014	12.56	12.63	12.52	12.61	130,581	+0.18(+1.47%)
Oct 20, 2014	12.31	12.44	12.31	12.43	39,282	+0.10(+0.78%)
Oct 17, 2014	12.27	12.39	12.27	12.33	97,233	+0.36(+3.00%)
Oct 16, 2014	11.81	12.08	11.75	11.97	203,887	-0.22(-1.77%)
Oct 15, 2014	12.16	12.20	11.95	12.19	416,673	-0.07(-0.58%)
Oct 14, 2014	12.28	12.36	12.22	12.26	296,697	+0.02(+0.13%)
Oct 13, 2014	12.40	12.41	12.24	12.24	472,186	-0.10(-0.84%)
Oct 10, 2014	12.44	12.47	12.34	12.35	92,065	-0.16(-1.27%)
Oct 09, 2014	12.71	12.71	12.50	12.51	194,137	-0.26(-2.00%)
Oct 08, 2014	12.59	12.77	12.58	12.76	172,059	+0.18(+1.46%)
Oct 07, 2014	12.73	12.73	12.58	12.58	67,293	-0.26(-2.05%)
Oct 06, 2014	12.80	12.87	12.75	12.84	82,207	+0.08(+0.62%)
Oct 03, 2014	12.72	12.80	12.71	12.76	119,417	-0.03(-0.25%)
Oct 02, 2014	12.83	12.85	12.69	12.79	379,255	-0.09(-0.68%)
Oct 01, 2014	12.94	12.95	12.83	12.88	247,835	-0.13(-0.99%)
Sep 30, 2014	12.98	13.08	12.98	13.01	68,812	-0.02(-0.17%)
Sep 29, 2014	13.03	13.06	13.01	13.03	74,216	-0.09(-0.67%)
Sep 26, 2014	13.16	13.16	13.08	13.12	60,887	-0.01(-0.06%)
Sep 25, 2014	13.18	13.19	13.10	13.13	94,523	-0.10(-0.78%)
Sep 24, 2014	13.21	13.25	13.15	13.23	75,138	-0.02(-0.12%)
Sep 23, 2014	13.26	13.28	13.23	13.25	44,686	-0.06(-0.48%)
Sep 22, 2014	13.31	13.32	13.26	13.31	57,425	-0.02(-0.12%)
Sep 19, 2014	13.36	13.36	13.30	13.33	65,574	-0.03(-0.24%)
Sep 18, 2014	13.31	13.38	13.30	13.36	40,633	+0.12(+0.90%)
Sep 17, 2014	13.34	13.38	13.21	13.24	91,645	-0.06(-0.42%)
Sep 16, 2014	13.20	13.31	13.19	13.30	82,029	+0.00(+0.00%)
Sep 15, 2014	13.27	13.31	13.27	13.30	112,454	+0.07(+0.54%)
Sep 12, 2014	13.26	13.27	13.23	13.22	1,022,069	-0.07(-0.54%)
Sep 11, 2014	13.26	13.30	13.25	13.30	47,350	-0.02(-0.12%)
Sep 10, 2014	13.24	13.33	13.24	13.31	57,167	-0.03(-0.24%)
Sep 09, 2014	13.35	13.35	13.28	13.34	523,316	-0.02(-0.18%)
Sep 08, 2014	13.42	13.44	13.34	13.37	84,985	-0.14(-1.06%)
Sep 05, 2014	13.49	13.52	13.47	13.51	88,401	+0.01(+0.06%)
Sep 04, 2014	13.55	13.59	13.47	13.50	225,333	-0.06(-0.41%)
Sep 03, 2014	13.60	13.62	13.54	13.56	144,815	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.