Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.56	64.89	64.56	64.68	33,180	-0.06(-0.10%)
Nov 26, 2014	64.55	64.75	64.75	64.75	74,281	+0.30(+0.46%)
Nov 25, 2014	64.54	64.58	64.35	64.45	109,288	+0.09(+0.14%)
Nov 24, 2014	64.63	64.63	64.34	64.36	216,579	-0.21(-0.33%)
Nov 21, 2014	64.94	64.94	64.40	64.57	85,638	+0.33(+0.52%)
Nov 20, 2014	64.13	64.31	64.09	64.24	51,292	-0.08(-0.13%)
Nov 19, 2014	64.19	64.40	64.05	64.32	384,638	-0.04(-0.06%)
Nov 18, 2014	64.23	64.40	64.11	64.36	243,126	+0.30(+0.48%)
Nov 17, 2014	63.96	64.15	63.92	64.05	72,152	-0.07(-0.12%)
Nov 14, 2014	64.18	64.31	64.07	64.13	221,263	-0.02(-0.03%)
Nov 13, 2014	64.13	64.35	64.01	64.15	104,219	+0.18(+0.27%)
Nov 12, 2014	63.93	64.01	63.62	63.97	55,219	-0.10(-0.16%)
Nov 11, 2014	64.05	64.14	63.86	64.07	105,157	+0.17(+0.26%)
Nov 10, 2014	63.83	63.99	63.71	63.91	52,007	+0.18(+0.28%)
Nov 07, 2014	63.64	63.73	63.51	63.73	71,608	+0.06(+0.09%)
Nov 06, 2014	63.79	63.79	63.44	63.68	325,123	-0.18(-0.29%)
Nov 05, 2014	63.84	63.88	63.63	63.86	47,082	+0.17(+0.26%)
Nov 04, 2014	63.48	63.70	63.41	63.69	162,293	-0.08(-0.13%)
Nov 03, 2014	63.61	63.90	63.61	63.78	294,086	-0.08(-0.13%)
Oct 31, 2014	63.96	64.05	63.65	63.86	100,484	+0.50(+0.79%)
Oct 30, 2014	62.75	63.47	62.75	63.36	77,361	+0.52(+0.82%)
Oct 29, 2014	63.10	63.21	62.43	62.85	113,733	-0.18(-0.29%)
Oct 28, 2014	62.70	63.03	62.70	63.03	77,178	+0.58(+0.93%)
Oct 27, 2014	62.12	62.37	62.37	62.45	30,754	+0.07(+0.12%)
Oct 24, 2014	62.11	62.42	61.97	62.37	39,441	+0.37(+0.60%)
Oct 23, 2014	61.99	62.20	61.80	62.00	202,887	+0.34(+0.55%)
Oct 22, 2014	61.85	62.12	61.64	61.66	220,831	-0.14(-0.22%)
Oct 21, 2014	61.44	61.87	61.31	61.80	158,824	+0.53(+0.86%)
Oct 20, 2014	60.73	61.27	60.73	61.27	67,865	+0.63(+1.04%)
Oct 17, 2014	60.64	60.79	60.32	60.65	90,083	+0.52(+0.86%)
Oct 16, 2014	59.63	60.57	59.34	60.13	87,435	-0.29(-0.47%)
Oct 15, 2014	60.25	60.45	59.33	60.42	190,444	-0.26(-0.43%)
Oct 14, 2014	60.80	61.12	60.55	60.68	212,149	+0.14(+0.24%)
Oct 13, 2014	61.02	61.24	60.50	60.54	346,331	-0.30(-0.50%)
Oct 10, 2014	61.04	61.45	60.84	60.84	42,788	-0.31(-0.51%)
Oct 09, 2014	61.89	62.04	61.05	61.16	95,146	-0.98(-1.58%)
Oct 08, 2014	61.24	62.23	61.03	62.14	103,071	+0.97(+1.58%)
Oct 07, 2014	61.64	61.64	61.13	61.17	71,574	-0.57(-0.93%)
Oct 06, 2014	61.77	61.82	61.49	61.75	104,860	+0.23(+0.38%)
Oct 03, 2014	61.26	61.60	61.25	61.52	37,835	+0.42(+0.70%)
Oct 02, 2014	60.95	61.20	60.56	61.09	65,185	-0.01(-0.02%)
Oct 01, 2014	61.44	61.45	60.95	61.10	160,407	-0.52(-0.84%)
Sep 30, 2014	61.44	61.76	61.42	61.62	19,696	-0.04(-0.06%)
Sep 29, 2014	61.41	61.70	61.32	61.65	38,667	-0.16(-0.25%)
Sep 26, 2014	61.54	61.96	61.53	61.81	14,846	+0.25(+0.40%)
Sep 25, 2014	61.98	62.02	61.44	61.56	21,816	-0.62(-1.00%)
Sep 24, 2014	61.85	62.29	61.78	62.18	242,566	+0.42(+0.69%)
Sep 23, 2014	62.04	62.07	61.76	61.76	50,056	-0.33(-0.54%)
Sep 22, 2014	62.38	62.38	62.00	62.09	72,479	-0.27(-0.43%)
Sep 19, 2014	62.74	62.74	62.29	62.36	53,655	-0.17(-0.27%)
Sep 18, 2014	62.65	62.65	62.42	62.52	109,086	+0.11(+0.18%)
Sep 17, 2014	62.60	62.70	62.27	62.41	42,062	-0.09(-0.15%)
Sep 16, 2014	62.12	62.71	61.95	62.50	85,850	+0.37(+0.59%)
Sep 15, 2014	62.24	62.24	62.05	62.13	65,034	-0.09(-0.15%)
Sep 12, 2014	62.65	62.65	62.12	62.23	52,040	-0.36(-0.58%)
Sep 11, 2014	62.70	62.70	62.39	62.59	82,886	-0.15(-0.24%)
Sep 10, 2014	62.68	62.76	62.42	62.73	72,903	+0.17(+0.27%)
Sep 09, 2014	62.89	62.89	62.47	62.57	38,445	-0.31(-0.50%)
Sep 08, 2014	63.17	63.17	62.76	62.88	62,217	-0.31(-0.50%)
Sep 05, 2014	62.89	63.25	62.84	63.20	49,219	+0.13(+0.21%)
Sep 04, 2014	63.19	63.29	62.95	63.07	26,060	-0.06(-0.10%)
Sep 03, 2014	63.09	63.26	63.07	63.13	37,076	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.