Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.52	39.61	39.47	39.52	22,010	+0.04(+0.10%)
Nov 26, 2014	39.52	39.49	39.49	39.49	13,850	+0.02(+0.04%)
Nov 25, 2014	39.59	39.59	39.40	39.47	10,427	+0.10(+0.26%)
Nov 24, 2014	39.33	39.39	39.33	39.36	12,045	+0.12(+0.31%)
Nov 21, 2014	39.47	39.47	39.17	39.24	14,203	+0.19(+0.48%)
Nov 20, 2014	38.90	39.10	38.78	39.06	49,297	+0.10(+0.26%)
Nov 19, 2014	39.04	39.04	38.83	38.96	119,708	-0.12(-0.31%)
Nov 18, 2014	38.93	39.08	38.93	39.08	4,994	+0.26(+0.68%)
Nov 17, 2014	38.76	38.87	38.69	38.82	23,318	+0.04(+0.10%)
Nov 14, 2014	38.83	38.86	38.75	38.78	18,974	-0.05(-0.12%)
Nov 13, 2014	38.93	38.93	38.70	38.82	8,184	-0.01(-0.02%)
Nov 12, 2014	38.66	38.83	38.66	38.83	17,565	+0.07(+0.17%)
Nov 11, 2014	38.92	38.92	38.76	38.76	3,895	-0.03(-0.09%)
Nov 10, 2014	38.77	38.81	38.73	38.80	10,330	+0.13(+0.33%)
Nov 07, 2014	38.74	38.74	38.64	38.67	3,682	+0.04(+0.10%)
Nov 06, 2014	38.34	38.63	38.34	38.63	17,257	+0.34(+0.90%)
Nov 05, 2014	38.34	38.34	38.22	38.29	19,605	+0.21(+0.55%)
Nov 04, 2014	38.12	38.12	37.98	38.08	10,051	-0.07(-0.18%)
Nov 03, 2014	38.20	38.27	38.02	38.15	15,353	+0.07(+0.18%)
Oct 31, 2014	38.17	38.17	37.93	38.08	45,052	+0.42(+1.12%)
Oct 30, 2014	37.51	37.71	37.46	37.65	26,422	+0.08(+0.22%)
Oct 29, 2014	37.69	37.69	37.33	37.57	32,793	+0.05(+0.12%)
Oct 28, 2014	37.24	37.53	37.23	37.53	40,675	+0.45(+1.20%)
Oct 27, 2014	37.04	37.14	37.14	37.08	36,498	-0.06(-0.16%)
Oct 24, 2014	36.90	37.15	36.80	37.14	17,745	+0.35(+0.94%)
Oct 23, 2014	36.74	36.99	36.74	36.79	13,438	+0.43(+1.19%)
Oct 22, 2014	36.82	36.82	36.36	36.36	70,380	-0.26(-0.72%)
Oct 21, 2014	36.27	36.67	36.26	36.63	45,318	+0.64(+1.78%)
Oct 20, 2014	35.78	35.99	35.66	35.98	10,350	+0.12(+0.34%)
Oct 17, 2014	35.78	35.98	35.72	35.86	25,259	+0.50(+1.42%)
Oct 16, 2014	34.70	35.47	34.70	35.36	38,566	-0.00(-0.01%)
Oct 15, 2014	35.05	35.37	34.67	35.37	55,848	-0.19(-0.54%)
Oct 14, 2014	35.59	35.68	35.49	35.56	30,872	+0.13(+0.38%)
Oct 13, 2014	35.92	36.04	35.42	35.42	10,446	-0.53(-1.48%)
Oct 10, 2014	36.41	36.50	35.96	35.96	19,504	-0.53(-1.46%)
Oct 09, 2014	37.06	37.09	36.49	36.49	15,162	-0.63(-1.69%)
Oct 08, 2014	36.76	37.14	36.52	37.12	32,433	+0.47(+1.28%)
Oct 07, 2014	37.13	37.13	36.64	36.65	11,405	-0.61(-1.64%)
Oct 06, 2014	37.40	37.40	37.19	37.26	7,056	-0.03(-0.07%)
Oct 03, 2014	37.12	37.31	37.12	37.29	14,861	+0.35(+0.95%)
Oct 02, 2014	36.93	36.96	36.73	36.94	14,448	+0.03(+0.08%)
Oct 01, 2014	37.82	37.82	36.84	36.90	34,152	-0.53(-1.42%)
Sep 30, 2014	37.73	37.73	37.41	37.44	7,452	-0.12(-0.32%)
Sep 29, 2014	37.36	37.55	37.19	37.55	28,003	+0.02(+0.06%)
Sep 26, 2014	37.42	37.53	37.29	37.53	16,558	+0.28(+0.74%)
Sep 25, 2014	37.76	37.76	37.25	37.25	30,509	-0.50(-1.33%)
Sep 24, 2014	37.60	37.81	37.44	37.75	16,631	+0.05(+0.14%)
Sep 23, 2014	37.80	37.81	37.65	37.70	9,171	-0.16(-0.42%)
Sep 22, 2014	38.16	38.16	37.80	37.86	14,235	-0.08(-0.20%)
Sep 19, 2014	38.11	38.11	37.83	37.93	9,444	-0.01(-0.02%)
Sep 18, 2014	38.00	38.00	37.90	37.94	7,558	+0.09(+0.24%)
Sep 17, 2014	37.80	37.91	37.67	37.85	8,082	+0.05(+0.13%)
Sep 16, 2014	37.54	37.82	37.54	37.80	4,557	+0.24(+0.63%)
Sep 15, 2014	37.70	37.70	37.53	37.56	10,532	-0.07(-0.18%)
Sep 12, 2014	37.81	37.82	37.60	37.63	24,197	-0.29(-0.77%)
Sep 11, 2014	37.84	37.92	37.82	37.92	13,559	+0.04(+0.11%)
Sep 10, 2014	37.90	37.90	37.70	37.88	22,707	+0.07(+0.19%)
Sep 09, 2014	37.88	38.01	37.80	37.81	13,748	-0.22(-0.57%)
Sep 08, 2014	38.14	38.14	37.98	38.03	7,267	-0.01(-0.04%)
Sep 05, 2014	37.86	38.04	37.83	38.04	21,150	+0.13(+0.35%)
Sep 04, 2014	38.02	38.15	37.91	37.91	14,592	-0.13(-0.35%)
Sep 03, 2014	38.21	38.21	38.00	38.04	12,729	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.