Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1024 1034 1019 1026 0 +5.60(+0.55%)
Nov 27, 2014 1020 1020 1020 1020 0 +0.00(+0.00%)
Nov 26, 2014 1018 1023 1014 1020 0 +3.98(+0.39%)
Nov 25, 2014 1018 1023 1011 1016 0 -0.37(-0.04%)
Nov 24, 2014 1016 1022 1010 1017 0 +3.53(+0.35%)
Nov 21, 2014 1019 1021 1009 1013 0 +4.29(+0.43%)
Nov 20, 2014 1006 1014 1002 1009 0 -2.35(-0.23%)
Nov 19, 2014 1011 1016 1004 1011 0 +1.32(+0.13%)
Nov 18, 2014 1008 1015 1001 1010 0 +2.00(+0.20%)
Nov 17, 2014 1004 1011 999.76 1008 0 +1.62(+0.16%)
Nov 14, 2014 1006 1012 1001 1006 0 -0.75(-0.07%)
Nov 13, 2014 1005 1014 999.72 1007 0 +3.22(+0.32%)
Nov 12, 2014 999.82 1007 996.00 1004 0 +0.29(+0.03%)
Nov 11, 2014 1005 1009 998.98 1004 0 -0.53(-0.05%)
Nov 10, 2014 999.05 1007 994.56 1004 0 +4.96(+0.50%)
Nov 07, 2014 996.39 1003 990.13 999.24 0 +1.20(+0.12%)
Nov 06, 2014 993.51 1001 988.18 998.03 0 +5.83(+0.59%)
Nov 05, 2014 994.74 997.81 984.63 992.20 0 +4.42(+0.45%)
Nov 04, 2014 987.14 993.09 978.97 987.78 0 +0.15(+0.02%)
Nov 03, 2014 985.52 991.68 979.45 987.63 0 +0.86(+0.09%)
Oct 31, 2014 988.45 993.27 980.98 986.77 0 +7.59(+0.78%)
Oct 30, 2014 971.41 982.97 967.18 979.18 0 +2.45(+0.25%)
Oct 28, 2014 970.67 979.06 966.21 976.74 0 +5.66(+0.58%)
Oct 27, 2014 968.70 975.67 965.48 971.08 0 +0.37(+0.04%)
Oct 24, 2014 963.61 974.39 959.93 970.70 0 +7.61(+0.79%)
Oct 23, 2014 964.40 971.93 957.46 963.09 0 +1.21(+0.13%)
Oct 21, 2014 952.22 965.16 946.71 961.88 0 +14.11(+1.49%)
Oct 20, 2014 937.33 949.98 934.72 947.76 0 +5.24(+0.56%)
Oct 17, 2014 939.79 950.02 933.00 942.53 0 +11.98(+1.29%)
Oct 16, 2014 917.60 938.48 913.12 930.55 0 -1.53(-0.16%)
Oct 15, 2014 934.56 944.75 910.32 932.08 0 -13.80(-1.46%)
Oct 14, 2014 945.78 957.53 937.38 945.88 0 +1.99(+0.21%)
Oct 13, 2014 956.11 963.12 942.52 943.89 0 -12.41(-1.30%)
Oct 10, 2014 961.24 972.19 953.39 956.30 0 -5.03(-0.52%)
Oct 09, 2014 977.17 981.33 959.37 961.33 0 -17.10(-1.75%)
Oct 08, 2014 964.20 979.66 957.79 978.43 0 +14.86(+1.54%)
Oct 07, 2014 972.86 976.25 962.31 963.57 0 -14.24(-1.46%)
Oct 06, 2014 983.34 987.31 973.96 977.81 0 -2.15(-0.22%)
Oct 03, 2014 973.53 983.76 969.45 979.96 0 +12.67(+1.31%)
Oct 02, 2014 967.70 973.66 958.48 967.29 0 -0.56(-0.06%)
Oct 01, 2014 977.92 980.42 965.47 967.85 0 -11.53(-1.18%)
Sep 30, 2014 980.78 987.21 974.83 979.38 0 -0.78(-0.08%)
Sep 29, 2014 976.55 984.12 971.62 980.16 0 -3.17(-0.32%)
Sep 26, 2014 979.24 986.08 974.96 983.33 0 +5.46(+0.56%)
Sep 25, 2014 990.75 992.09 976.50 977.87 0 -19.94(-2.00%)
Sep 19, 2014 1002 1006 994.56 997.82 0 +0.47(+0.05%)
Sep 18, 2014 993.82 1001 990.65 997.35 0 +6.24(+0.63%)
Sep 17, 2014 989.68 996.75 985.12 991.11 0 +3.81(+0.39%)
Sep 16, 2014 980.03 991.18 977.24 987.29 0 +5.35(+0.55%)
Sep 15, 2014 979.97 985.58 975.26 981.94 0 +2.02(+0.21%)
Sep 12, 2014 981.18 985.45 975.19 979.92 0 -1.57(-0.16%)
Sep 11, 2014 976.75 983.95 973.50 981.50 0 +2.73(+0.28%)
Sep 10, 2014 975.68 982.28 971.51 978.76 0 +3.98(+0.41%)
Sep 09, 2014 979.83 982.38 971.55 974.79 0 -6.65(-0.68%)
Sep 08, 2014 983.54 987.75 977.88 981.44 0 -3.50(-0.36%)
Sep 05, 2014 979.20 986.81 974.65 984.95 0 +4.08(+0.42%)
Sep 04, 2014 980.63 987.90 976.07 980.87 0 +1.02(+0.10%)
Sep 03, 2014 982.11 986.58 976.31 979.84 0 +0.54(+0.05%)
Sep 02, 2014 978.99 984.05 973.43 979.31 0 +1.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.