Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.17	16.17	16.09	16.09	3,723	-0.09(-0.53%)
Nov 18, 2014	15.96	16.17	16.17	16.17	3,289	+0.21(+1.33%)
Nov 17, 2014	15.96	15.96	15.96	15.96	1,207	+0.00(+0.00%)
Nov 14, 2014	15.96	15.96	15.96	15.96	1,061	+0.00(+0.00%)
Nov 12, 2014	15.96	15.96	15.96	15.96	93	+0.28(+1.79%)
Nov 11, 2014	15.68	15.68	15.68	15.68	436	-0.19(-1.18%)
Nov 10, 2014	15.68	15.87	15.68	15.87	6,320	-0.23(-1.45%)
Nov 07, 2014	15.68	16.10	15.68	16.10	1,968	+0.42(+2.70%)
Nov 06, 2014	15.68	15.68	15.68	15.68	767	+0.00(+0.00%)
Nov 05, 2014	15.68	15.68	15.68	15.68	578	+0.40(+2.64%)
Nov 04, 2014	15.68	15.68	15.27	15.27	1,154	-0.40(-2.57%)
Nov 03, 2014	15.68	15.68	15.68	15.68	448	+0.00(+0.00%)
Oct 31, 2014	15.64	15.68	15.44	15.68	4,135	+0.21(+1.37%)
Oct 30, 2014	15.46	15.46	15.46	15.46	1,973	+0.00(+0.00%)
Oct 29, 2014	15.36	15.46	15.32	15.46	159,003	+0.11(+0.69%)
Oct 28, 2014	15.25	15.45	15.19	15.36	17,465	+0.46(+3.10%)
Oct 24, 2014	15.46	14.90	14.90	14.90	82	-0.36(-2.33%)
Oct 22, 2014	15.25	15.25	15.25	15.25	547	+0.39(+2.65%)
Oct 20, 2014	14.86	14.86	14.86	14.86	354	-0.36(-2.37%)
Oct 17, 2014	15.22	15.22	15.22	15.22	1,475	+0.28(+1.90%)
Oct 15, 2014	15.02	14.94	14.94	14.94	169	-0.13(-0.84%)
Oct 10, 2014	15.06	15.06	15.06	15.06	236	+0.17(+1.14%)
Oct 09, 2014	15.15	15.24	14.89	14.89	7,243	-0.14(-0.95%)
Oct 08, 2014	15.05	15.25	14.94	15.04	4,106	-0.09(-0.59%)
Oct 07, 2014	15.13	15.13	15.13	15.13	1,777	-0.13(-0.86%)
Oct 06, 2014	15.44	15.44	15.01	15.26	1,652	-0.02(-0.11%)
Oct 03, 2014	15.23	15.27	15.23	15.27	29,439	+0.06(+0.42%)
Oct 02, 2014	15.18	15.21	15.18	15.21	2,768	-0.04(-0.28%)
Oct 01, 2014	15.06	15.25	15.06	15.25	2,794	+0.05(+0.33%)
Sep 30, 2014	15.05	15.20	15.05	15.20	4,942	+0.03(+0.22%)
Sep 29, 2014	15.19	15.19	15.14	15.17	2,053	+0.31(+2.11%)
Sep 25, 2014	14.85	14.85	14.85	14.85	14	-0.02(-0.14%)
Sep 24, 2014	14.88	14.88	14.88	14.88	429	-0.04(-0.26%)
Sep 23, 2014	14.86	15.25	14.86	14.91	2,131	-0.21(-1.40%)
Sep 22, 2014	15.23	15.23	15.13	15.13	1,090	-0.05(-0.34%)
Sep 19, 2014	15.23	15.25	15.18	15.18	1,958	-0.08(-0.50%)
Sep 18, 2014	15.25	15.25	15.25	15.25	618	+0.33(+2.19%)
Sep 15, 2014	14.85	14.93	14.93	14.93	236	+0.06(+0.43%)
Sep 11, 2014	14.85	14.86	14.86	14.86	7	+0.03(+0.23%)
Sep 10, 2014	14.83	15.25	15.25	14.83	667	-0.42(-2.78%)
Sep 08, 2014	14.91	15.25	15.25	15.25	106	+0.38(+2.56%)
Sep 05, 2014	14.87	14.97	14.83	14.87	7,531	-0.01(-0.09%)
Sep 04, 2014	14.88	14.88	14.88	14.88	705	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.