Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.93	18.96	18.93	18.96	4,046	-0.00(-0.03%)
Nov 26, 2014	18.98	18.96	18.96	18.96	37,303	+0.01(+0.04%)
Nov 25, 2014	18.97	18.97	18.96	18.96	110,692	-0.01(-0.04%)
Nov 24, 2014	18.96	18.96	18.95	18.96	100,297	+0.02(+0.08%)
Nov 21, 2014	18.93	18.96	18.93	18.95	56,565	+0.02(+0.12%)
Nov 20, 2014	18.91	18.93	18.90	18.93	34,772	+0.04(+0.20%)
Nov 19, 2014	18.90	18.90	18.88	18.89	23,434	-0.05(-0.24%)
Nov 18, 2014	18.93	18.94	18.92	18.93	25,567	-0.02(-0.08%)
Nov 17, 2014	18.95	18.96	18.93	18.95	9,951	-0.02(-0.08%)
Nov 14, 2014	18.94	18.98	18.94	18.96	10,936	+0.00(+0.00%)
Nov 13, 2014	18.96	18.96	18.96	18.96	38,387	+0.01(+0.08%)
Nov 12, 2014	18.98	18.99	18.95	18.95	18,065	-0.04(-0.24%)
Nov 11, 2014	18.95	19.00	18.95	19.00	1,254	+0.02(+0.08%)
Nov 10, 2014	19.01	19.01	18.98	18.98	10,384	-0.06(-0.32%)
Nov 07, 2014	19.00	19.04	19.00	19.04	33,401	+0.10(+0.52%)
Nov 06, 2014	18.97	18.96	18.93	18.94	23,312	-0.03(-0.16%)
Nov 05, 2014	18.96	18.97	18.95	18.97	18,496	+0.05(+0.24%)
Nov 04, 2014	18.93	18.94	18.92	18.93	29,050	-0.01(-0.04%)
Nov 03, 2014	18.92	18.95	18.91	18.93	24,261	-0.02(-0.12%)
Oct 31, 2014	18.96	18.97	18.96	18.96	11,992	+0.02(+0.08%)
Oct 30, 2014	18.96	18.97	18.94	18.94	69,017	-0.01(-0.04%)
Oct 29, 2014	19.02	19.02	18.90	18.95	40,574	-0.05(-0.28%)
Oct 28, 2014	19.00	19.02	19.00	19.00	38,434	+0.01(+0.04%)
Oct 27, 2014	19.01	19.01	19.00	19.00	2,781	-0.02(-0.08%)
Oct 24, 2014	19.01	19.01	19.00	19.01	16,279	-0.01(-0.04%)
Oct 23, 2014	19.06	19.06	19.00	19.02	17,582	-0.05(-0.28%)
Oct 22, 2014	19.07	19.07	19.05	19.07	20,602	+0.01(+0.04%)
Oct 21, 2014	19.06	19.10	19.06	19.06	11,545	-0.02(-0.12%)
Oct 20, 2014	19.10	19.09	19.09	19.09	16,881	+0.00(+0.00%)
Oct 17, 2014	19.09	19.09	19.08	19.09	31,801	-0.02(-0.08%)
Oct 16, 2014	19.12	19.12	19.09	19.10	21,123	+0.02(+0.08%)
Oct 15, 2014	19.31	19.31	19.09	19.09	60,557	+0.01(+0.04%)
Oct 14, 2014	19.07	19.08	19.06	19.08	6,602	-0.03(-0.17%)
Oct 13, 2014	19.08	19.12	19.08	19.11	10,916	+0.06(+0.33%)
Oct 10, 2014	19.03	19.05	19.02	19.05	25,752	+0.02(+0.08%)
Oct 09, 2014	19.02	19.03	19.01	19.03	11,263	-0.04(-0.20%)
Oct 08, 2014	18.96	19.07	18.95	19.07	30,001	+0.11(+0.60%)
Oct 07, 2014	18.93	18.97	18.93	18.96	35,958	+0.05(+0.28%)
Oct 06, 2014	18.89	18.92	18.89	18.90	20,498	+0.01(+0.04%)
Oct 03, 2014	18.89	18.91	18.87	18.90	30,475	-0.03(-0.16%)
Oct 02, 2014	18.98	18.98	18.93	18.93	14,474	-0.05(-0.28%)
Oct 01, 2014	18.96	18.98	18.94	18.98	37,390	+0.11(+0.56%)
Sep 30, 2014	18.90	18.90	18.87	18.87	46,366	-0.02(-0.12%)
Sep 29, 2014	18.92	18.92	18.88	18.90	34,020	+0.03(+0.16%)
Sep 26, 2014	18.88	18.88	18.86	18.87	10,299	-0.05(-0.28%)
Sep 25, 2014	18.93	18.93	18.92	18.92	18,851	+0.04(+0.20%)
Sep 24, 2014	18.91	18.91	18.88	18.88	40,918	-0.02(-0.12%)
Sep 23, 2014	18.87	18.90	18.87	18.90	8,659	+0.05(+0.28%)
Sep 22, 2014	18.85	18.86	18.84	18.85	30,069	-0.01(-0.04%)
Sep 19, 2014	18.84	18.87	18.83	18.86	10,535	+0.02(+0.12%)
Sep 18, 2014	18.90	18.90	18.84	18.84	17,783	-0.05(-0.24%)
Sep 17, 2014	18.99	18.99	18.88	18.88	15,097	-0.14(-0.73%)
Sep 16, 2014	19.03	19.03	19.02	19.02	51,306	+0.02(+0.11%)
Sep 15, 2014	19.00	19.02	19.00	19.00	32,932	+0.02(+0.10%)
Sep 12, 2014	18.99	19.01	18.98	18.98	108,114	-0.04(-0.20%)
Sep 11, 2014	19.02	19.05	19.02	19.02	28,367	+0.01(+0.04%)
Sep 10, 2014	19.03	19.03	19.00	19.01	30,570	-0.03(-0.16%)
Sep 09, 2014	19.08	19.08	19.04	19.04	16,510	-0.05(-0.28%)
Sep 08, 2014	19.14	19.17	19.09	19.09	62,242	-0.06(-0.32%)
Sep 05, 2014	19.17	19.19	19.15	19.15	43,342	-0.01(-0.04%)
Sep 04, 2014	19.22	19.22	19.16	19.16	15,511	-0.02(-0.12%)
Sep 03, 2014	19.16	19.21	19.15	19.19	121,674	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.