Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.940 3.040 2.890 2.980 3,951 -0.06(-1.97%)
Nov 26, 2014 3.040 3.040 3.040 0 +0.18(+6.29%)
Nov 25, 2014 3.040 3.058 2.852 2.860 20,166 -0.17(-5.61%)
Nov 24, 2014 2.820 3.060 2.820 3.030 43,583 +0.12(+4.13%)
Nov 21, 2014 3.070 3.070 2.910 2.910 14,867 -0.13(-4.28%)
Nov 20, 2014 2.190 3.070 2.190 3.040 46,698 +0.01(+0.32%)
Nov 19, 2014 3.000 3.240 2.960 3.030 65,864 -0.13(-4.10%)
Nov 18, 2014 3.500 3.500 3.030 3.160 131,949 -0.37(-10.48%)
Nov 17, 2014 3.990 3.990 3.340 3.530 89,441 -0.52(-12.84%)
Nov 14, 2014 4.150 4.180 4.030 4.050 25,478 -0.10(-2.41%)
Nov 13, 2014 4.050 4.180 4.040 4.150 13,868 +0.11(+2.72%)
Nov 12, 2014 4.043 4.110 4.040 4.040 13,622 -0.02(-0.49%)
Nov 11, 2014 4.210 4.210 4.060 4.060 11,990 -0.03(-0.73%)
Nov 10, 2014 4.030 4.120 3.991 4.090 6,447 +0.02(+0.49%)
Nov 07, 2014 4.100 4.180 4.020 4.070 5,733 -0.08(-1.93%)
Nov 06, 2014 4.150 4.180 4.130 4.150 28,179 +0.01(+0.24%)
Nov 05, 2014 4.200 4.200 4.080 4.140 16,978 -0.02(-0.48%)
Nov 04, 2014 4.250 4.350 4.120 4.160 14,949 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.