Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.77	16.82	16.72	16.75	2,426,920	+0.00(+0.00%)
Nov 26, 2014	16.81	16.75	16.75	16.75	2,952,754	-0.06(-0.35%)
Nov 25, 2014	16.78	16.81	16.74	16.81	3,586,101	+0.01(+0.09%)
Nov 24, 2014	16.74	16.84	16.66	16.79	3,289,195	+0.07(+0.44%)
Nov 21, 2014	16.78	16.78	16.62	16.72	3,122,097	-0.03(-0.17%)
Nov 20, 2014	16.71	16.78	16.63	16.75	2,051,616	+0.07(+0.44%)
Nov 19, 2014	16.68	16.75	16.62	16.68	2,028,835	-0.04(-0.26%)
Nov 18, 2014	16.72	16.77	16.65	16.72	3,038,220	+0.00(+0.00%)
Nov 17, 2014	16.58	16.72	16.57	16.72	3,789,397	+0.09(+0.52%)
Nov 14, 2014	16.50	16.63	16.49	16.63	3,567,291	+0.12(+0.70%)
Nov 13, 2014	16.48	16.58	16.45	16.52	2,044,409	+0.04(+0.26%)
Nov 12, 2014	16.43	16.48	16.36	16.48	2,995,436	+0.04(+0.27%)
Nov 11, 2014	16.45	16.49	16.36	16.43	2,840,900	-0.01(-0.09%)
Nov 10, 2014	16.34	16.48	16.34	16.45	3,735,533	+0.04(+0.27%)
Nov 07, 2014	16.34	16.43	16.30	16.40	6,971,508	+0.01(+0.09%)
Nov 06, 2014	16.40	16.58	16.37	16.39	4,053,139	-0.10(-0.62%)
Nov 05, 2014	16.49	16.50	16.36	16.49	3,810,014	+0.00(+0.00%)
Nov 04, 2014	16.59	16.65	16.39	16.49	3,335,552	-0.09(-0.53%)
Nov 03, 2014	16.56	16.71	16.55	16.58	3,575,695	-0.01(-0.09%)
Oct 31, 2014	16.56	16.59	16.43	16.59	5,011,999	+0.10(+0.62%)
Oct 30, 2014	16.36	16.50	16.32	16.49	3,176,845	+0.12(+0.71%)
Oct 29, 2014	16.58	16.62	16.27	16.37	5,756,147	-0.26(-1.57%)
Oct 28, 2014	16.62	16.68	16.53	16.63	3,274,666	+0.03(+0.18%)
Oct 27, 2014	16.50	16.63	16.52	16.61	5,679,387	+0.09(+0.53%)
Oct 24, 2014	16.46	16.52	16.40	16.52	4,028,318	+0.10(+0.62%)
Oct 23, 2014	16.49	16.50	16.36	16.42	2,666,871	-0.06(-0.35%)
Oct 22, 2014	16.46	16.59	16.42	16.48	3,411,014	+0.03(+0.18%)
Oct 21, 2014	16.42	16.52	16.33	16.45	3,987,826	+0.03(+0.18%)
Oct 20, 2014	16.27	16.42	16.21	16.42	3,637,406	+0.13(+0.80%)
Oct 17, 2014	16.30	16.36	16.24	16.29	4,627,949	+0.00(+0.00%)
Oct 16, 2014	16.30	16.36	16.13	16.29	7,659,686	-0.07(-0.44%)
Oct 15, 2014	16.59	16.71	16.29	16.36	9,809,015	-0.12(-0.71%)
Oct 14, 2014	16.48	16.56	16.40	16.48	5,989,780	+0.09(+0.53%)
Oct 13, 2014	16.29	16.53	16.26	16.39	6,441,068	+0.13(+0.81%)
Oct 10, 2014	16.33	16.46	16.24	16.26	6,057,566	-0.06(-0.36%)
Oct 09, 2014	16.29	16.49	16.20	16.32	11,146,675	+0.07(+0.45%)
Oct 08, 2014	15.98	16.27	15.92	16.24	8,030,949	+0.31(+1.92%)
Oct 07, 2014	15.78	16.02	15.72	15.94	6,436,569	+0.19(+1.20%)
Oct 06, 2014	15.69	15.85	15.68	15.75	4,469,964	+0.06(+0.37%)
Oct 03, 2014	15.65	15.75	15.56	15.69	5,405,610	-0.01(-0.09%)
Oct 02, 2014	15.86	15.94	15.63	15.70	6,459,346	-0.25(-1.55%)
Oct 01, 2014	15.56	16.00	15.53	15.95	8,813,053	+0.42(+2.72%)
Sep 30, 2014	15.79	15.82	15.50	15.53	9,460,391	-0.26(-1.66%)
Sep 29, 2014	15.85	15.88	15.73	15.79	6,836,793	-0.09(-0.55%)
Sep 26, 2014	15.96	15.98	15.48	15.88	9,916,445	-0.11(-0.71%)
Sep 25, 2014	15.91	16.02	15.86	15.99	6,115,220	+0.08(+0.53%)
Sep 24, 2014	15.89	16.02	15.85	15.91	4,770,007	+0.03(+0.18%)
Sep 23, 2014	15.92	15.95	15.86	15.88	3,894,182	-0.03(-0.18%)
Sep 22, 2014	16.05	16.12	15.89	15.91	4,788,019	-0.10(-0.62%)
Sep 19, 2014	15.95	16.09	15.88	16.01	9,475,447	+0.10(+0.62%)
Sep 18, 2014	16.13	16.15	15.79	15.91	8,067,800	-0.23(-1.40%)
Sep 17, 2014	16.22	16.27	16.08	16.13	5,495,108	-0.04(-0.26%)
Sep 16, 2014	16.11	16.25	15.95	16.18	7,154,656	+0.07(+0.44%)
Sep 15, 2014	16.11	16.22	16.06	16.11	3,808,849	+0.00(+0.00%)
Sep 12, 2014	16.49	16.53	16.08	16.11	10,433,707	-0.48(-2.90%)
Sep 11, 2014	16.57	16.67	16.52	16.59	4,107,683	+0.01(+0.09%)
Sep 10, 2014	16.63	16.67	16.53	16.57	6,758,141	-0.10(-0.59%)
Sep 09, 2014	16.70	16.77	16.63	16.67	5,705,063	-0.03(-0.17%)
Sep 08, 2014	16.71	16.73	16.63	16.70	3,040,864	-0.03(-0.17%)
Sep 05, 2014	16.67	16.73	16.66	16.73	5,121,500	+0.11(+0.68%)
Sep 04, 2014	16.77	16.78	16.56	16.61	6,009,545	-0.16(-0.93%)
Sep 03, 2014	16.77	16.83	16.73	16.77	7,550,159	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.