Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		70.20	70.20	70.20	0	+1.11(+1.61%)
Nov 21, 2014	69.09	69.09	69.09	69.09	558	+0.88(+1.29%)
Nov 18, 2014		68.21	68.21	68.21	0	+0.96(+1.43%)
Nov 17, 2014	67.25	67.25	67.25	67.25	175	+0.97(+1.46%)
Nov 14, 2014	66.28	66.28	66.28	66.28	22,500	-0.21(-0.32%)
Nov 13, 2014	66.49	66.49	66.49	66.49	41,500	-0.46(-0.69%)
Nov 11, 2014		66.95	66.95	66.95	25	+0.22(+0.33%)
Nov 10, 2014	66.73	66.73	66.73	66.73	300	+0.21(+0.32%)
Nov 07, 2014	66.52	66.52	66.52	66.52	65,088	-1.21(-1.79%)
Nov 06, 2014	67.30	67.73	67.30	67.73	25,192	+0.73(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.