Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 31.21 31.69 31.05 31.55 1,812,372 +0.67(+2.17%)
Nov 26, 2014 31.24 30.88 30.88 30.88 1,887,600 -0.31(-0.99%)
Nov 25, 2014 31.18 31.36 31.01 31.19 2,404,169 -0.01(-0.03%)
Nov 24, 2014 31.05 31.24 30.86 31.20 2,724,813 -0.25(-0.79%)
Nov 21, 2014 31.91 31.91 31.06 31.45 6,151,781 -0.09(-0.29%)
Nov 20, 2014 31.09 31.89 31.09 31.54 2,750,517 +0.45(+1.45%)
Nov 19, 2014 30.89 31.14 30.80 31.09 2,708,899 +0.20(+0.63%)
Nov 18, 2014 30.93 31.09 30.72 30.89 2,313,102 +0.07(+0.23%)
Nov 17, 2014 31.01 31.06 30.72 30.83 2,106,037 -0.16(-0.53%)
Nov 14, 2014 31.14 31.19 30.77 30.99 2,580,120 -0.18(-0.56%)
Nov 13, 2014 31.42 31.58 31.00 31.17 2,830,774 -0.14(-0.46%)
Nov 12, 2014 30.75 31.36 30.70 31.31 3,142,190 +0.55(+1.80%)
Nov 11, 2014 31.47 31.47 30.65 30.75 3,952,562 -0.75(-2.37%)
Nov 10, 2014 31.69 31.85 31.42 31.50 2,384,060 -0.17(-0.54%)
Nov 07, 2014 31.57 31.85 31.41 31.67 3,481,807 +0.18(+0.57%)
Nov 06, 2014 31.31 31.68 31.26 31.49 3,488,555 +0.19(+0.61%)
Nov 05, 2014 31.35 31.35 31.00 31.30 3,429,692 +0.15(+0.48%)
Nov 04, 2014 31.01 31.26 30.95 31.15 3,436,330 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.