Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.88	26.00	25.83	25.93	491,924	+0.07(+0.27%)
Nov 26, 2014	25.61	25.86	25.86	25.86	736,755	+0.26(+1.03%)
Nov 25, 2014	25.63	25.74	25.59	25.59	991,858	-0.01(-0.06%)
Nov 24, 2014	25.48	25.61	25.44	25.61	928,171	+0.19(+0.75%)
Nov 21, 2014	25.59	25.59	25.32	25.41	1,650,018	+0.06(+0.23%)
Nov 20, 2014	25.08	25.36	25.07	25.36	551,556	+0.18(+0.72%)
Nov 19, 2014	25.34	25.34	25.07	25.17	1,569,865	-0.20(-0.80%)
Nov 18, 2014	25.25	25.42	25.25	25.38	1,540,321	+0.13(+0.53%)
Nov 17, 2014	25.25	25.31	25.11	25.24	1,018,621	-0.07(-0.29%)
Nov 14, 2014	25.13	25.32	25.12	25.32	1,252,788	+0.22(+0.87%)
Nov 13, 2014	25.01	25.20	25.01	25.10	1,201,166	+0.13(+0.52%)
Nov 12, 2014	24.83	24.99	24.83	24.97	758,903	+0.07(+0.29%)
Nov 11, 2014	24.87	24.90	24.80	24.90	2,168,537	+0.04(+0.15%)
Nov 10, 2014	24.77	24.90	24.75	24.86	1,581,897	+0.07(+0.27%)
Nov 07, 2014	24.82	24.84	24.66	24.79	1,160,385	+0.00(+0.00%)
Nov 06, 2014	24.71	24.80	24.63	24.79	1,147,034	+0.03(+0.13%)
Nov 05, 2014	24.89	24.90	24.69	24.76	1,078,423	+0.00(+0.01%)
Nov 04, 2014	24.71	24.82	24.60	24.76	1,713,487	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.