Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	1304	1312	1295	1303	+0.95(+0.07%)
Nov 27, 2015	1298	1311	1294	1302	+4.92(+0.38%)
Nov 25, 2015	1298	1298	1298	1298	-6.50(-0.50%)
Nov 24, 2015	1296	1310	1286	1304	+2.28(+0.18%)
Nov 23, 2015	1302	1305	1300	1302	-0.64(-0.05%)
Nov 20, 2015	1305	1313	1298	1302	+4.16(+0.32%)
Nov 19, 2015	1282	1303	1278	1298	+16.44(+1.28%)
Nov 18, 2015	1267	1285	1257	1282	+16.30(+1.29%)
Nov 17, 2015	1278	1293	1259	1266	-13.42(-1.05%)
Nov 16, 2015	1260	1281	1254	1279	+15.74(+1.25%)
Nov 13, 2015	1268	1283	1255	1263	-3.12(-0.25%)
Nov 12, 2015	1282	1293	1262	1266	-26.78(-2.07%)
Nov 11, 2015	1285	1299	1275	1293	+10.42(+0.81%)
Nov 10, 2015	1281	1300	1266	1283	-0.63(-0.05%)
Nov 09, 2015	1280	1297	1269	1283	-0.25(-0.02%)
Nov 06, 2015	1281	1293	1258	1284	-6.58(-0.51%)
Nov 05, 2015	1292	1303	1280	1290	-1.18(-0.09%)
Nov 04, 2015	1294	1302	1284	1291	+0.22(+0.02%)
Nov 03, 2015	1289	1301	1280	1291	-1.55(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.