Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	988.23	992.61	977.32	981.49	-7.20(-0.73%)
Nov 27, 2015	988.62	993.62	981.11	988.69	-2.27(-0.23%)
Nov 26, 2015	990.96	990.96	990.96	990.96	+0.00(+0.00%)
Nov 25, 2015	990.01	996.38	985.33	990.96	+1.75(+0.18%)
Nov 24, 2015	984.48	994.02	978.46	989.22	-4.34(-0.44%)
Nov 23, 2015	993.55	996.57	991.67	993.55	-4.86(-0.49%)
Nov 20, 2015	1000	1003	995.07	998.41	+3.14(+0.32%)
Nov 19, 2015	993.82	1002	987.95	995.27	+1.44(+0.14%)
Nov 18, 2015	980.33	996.80	975.62	993.83	+13.85(+1.41%)
Nov 17, 2015	981.34	991.43	973.76	979.98	+0.49(+0.05%)
Nov 16, 2015	962.88	981.15	958.35	979.49	+13.10(+1.36%)
Nov 13, 2015	973.90	980.53	962.71	966.39	-11.68(-1.19%)
Nov 12, 2015	983.45	989.49	974.16	978.07	-11.02(-1.11%)
Nov 11, 2015	994.80	998.01	985.07	989.09	-2.88(-0.29%)
Nov 10, 2015	985.43	996.04	980.77	991.97	+4.02(+0.41%)
Nov 09, 2015	993.69	998.19	980.04	987.95	-7.69(-0.77%)
Nov 06, 2015	992.30	1003	984.59	995.64	+9.82(+1.00%)
Nov 05, 2015	983.33	991.72	974.12	985.82	+1.86(+0.19%)
Nov 04, 2015	996.34	1001	976.07	983.96	-8.37(-0.84%)
Nov 03, 2015	988.04	997.90	982.99	992.32	+1.91(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.