Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.81	38.00	37.51	37.53	561,427	-0.15(-0.39%)
Nov 27, 2015	37.44	37.81	37.33	37.68	65,058	+0.24(+0.65%)
Nov 25, 2015	37.52	37.44	37.44	37.44	166,559	-0.13(-0.35%)
Nov 24, 2015	37.65	37.72	37.01	37.57	196,703	-0.23(-0.60%)
Nov 23, 2015	38.12	38.27	37.71	37.80	242,175	-0.36(-0.95%)
Nov 20, 2015	38.13	38.45	37.91	38.16	288,494	+0.29(+0.78%)
Nov 19, 2015	37.47	37.88	37.45	37.86	222,549	+0.44(+1.18%)
Nov 18, 2015	37.68	37.73	36.83	37.42	303,535	-0.26(-0.68%)
Nov 17, 2015	37.85	38.13	37.14	37.68	492,566	-0.26(-0.68%)
Nov 16, 2015	37.10	37.95	37.04	37.94	165,393	+0.92(+2.49%)
Nov 13, 2015	37.23	37.75	36.92	37.02	131,464	-0.28(-0.75%)
Nov 12, 2015	38.01	38.43	37.25	37.30	227,235	-0.81(-2.12%)
Nov 11, 2015	37.49	38.21	37.49	38.10	363,207	+0.67(+1.79%)
Nov 10, 2015	36.80	37.51	36.53	37.43	270,915	+0.65(+1.77%)
Nov 09, 2015	36.45	36.91	35.79	36.78	245,858	+0.23(+0.64%)
Nov 06, 2015	37.28	37.43	35.89	36.55	325,928	-1.24(-3.28%)
Nov 05, 2015	37.79	37.99	37.53	37.79	194,565	-0.02(-0.06%)
Nov 04, 2015	37.45	37.83	37.35	37.81	250,095	+0.39(+1.03%)
Nov 03, 2015	38.51	38.51	36.95	37.43	609,051	+0.62(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.