Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.490	8.580	8.464	8.526	3,837,361	+0.04(+0.53%)
Nov 27, 2015	8.544	8.571	8.446	8.482	1,486,627	-0.08(-0.94%)
Nov 25, 2015	8.571	8.562	8.562	8.562	1,971,277	-0.02(-0.21%)
Nov 24, 2015	8.490	8.598	8.473	8.580	3,919,112	+0.04(+0.42%)
Nov 23, 2015	8.508	8.616	8.490	8.544	2,956,217	+0.04(+0.42%)
Nov 20, 2015	8.508	8.558	8.473	8.508	2,730,061	+0.04(+0.53%)
Nov 19, 2015	8.508	8.511	8.392	8.464	3,018,986	-0.06(-0.73%)
Nov 18, 2015	8.365	8.571	8.365	8.526	5,254,486	+0.17(+2.03%)
Nov 17, 2015	8.330	8.517	8.286	8.356	5,492,060	+0.04(+0.43%)
Nov 16, 2015	8.276	8.365	8.079	8.321	8,531,591	-0.03(-0.32%)
Nov 13, 2015	8.115	8.415	8.097	8.347	8,354,285	+0.18(+2.19%)
Nov 12, 2015	8.294	8.347	8.142	8.169	4,985,681	-0.22(-2.66%)
Nov 11, 2015	8.499	8.517	8.347	8.392	2,700,832	-0.11(-1.26%)
Nov 10, 2015	8.517	8.535	8.303	8.499	3,262,574	-0.03(-0.31%)
Nov 09, 2015	8.562	8.732	8.429	8.526	5,209,785	-0.06(-0.73%)
Nov 06, 2015	8.571	8.651	8.464	8.589	5,130,125	+0.03(+0.31%)
Nov 05, 2015	8.365	8.571	8.365	8.562	3,374,390	+0.19(+2.24%)
Nov 04, 2015	8.526	8.526	8.330	8.374	6,476,754	-0.13(-1.58%)
Nov 03, 2015	8.410	8.544	8.379	8.508	5,327,189	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.