Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	89.02	89.38	87.28	87.28	4,827,550	-1.47(-1.66%)
Nov 27, 2015	88.27	88.97	87.92	88.75	856,997	+0.79(+0.89%)
Nov 25, 2015	87.41	87.97	87.97	87.97	1,098,460	+0.55(+0.63%)
Nov 24, 2015	86.31	87.49	86.05	87.41	1,506,526	+0.48(+0.55%)
Nov 23, 2015	87.35	87.91	86.75	86.93	1,887,252	-0.36(-0.41%)
Nov 20, 2015	86.84	87.91	86.47	87.30	1,970,377	+0.97(+1.12%)
Nov 19, 2015	87.59	87.76	86.28	86.33	1,674,573	-1.45(-1.65%)
Nov 18, 2015	87.59	87.92	87.27	87.78	1,763,369	+0.36(+0.41%)
Nov 17, 2015	87.50	87.98	87.17	87.41	1,752,670	-0.05(-0.05%)
Nov 16, 2015	86.49	87.50	86.13	87.46	1,146,117	+0.93(+1.08%)
Nov 13, 2015	86.09	87.24	86.09	86.53	1,517,777	+0.02(+0.02%)
Nov 12, 2015	87.30	87.82	86.48	86.51	2,236,277	-1.83(-2.07%)
Nov 11, 2015	88.48	88.90	88.10	88.34	1,164,523	+0.03(+0.03%)
Nov 10, 2015	87.56	88.40	87.56	88.31	957,418	+0.71(+0.82%)
Nov 09, 2015	87.99	88.30	87.13	87.59	1,159,497	-0.71(-0.81%)
Nov 06, 2015	87.94	88.32	87.25	88.31	1,421,418	+0.01(+0.01%)
Nov 05, 2015	88.24	88.47	87.48	88.30	1,789,467	+0.08(+0.09%)
Nov 04, 2015	87.59	88.53	87.47	88.22	1,590,321	+0.63(+0.72%)
Nov 03, 2015	87.43	87.86	86.74	87.59	1,090,845	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.