Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.22	19.84	19.01	19.44	2,340,664	+0.31(+1.62%)
Nov 27, 2015	19.10	19.68	18.77	19.13	635,979	+0.11(+0.58%)
Nov 25, 2015	18.80	19.02	19.02	19.02	1,613,500	+0.02(+0.11%)
Nov 24, 2015	17.80	19.12	17.48	19.00	2,726,444	+1.10(+6.15%)
Nov 23, 2015	18.65	19.71	17.86	17.90	3,835,221	-0.58(-3.14%)
Nov 20, 2015	18.64	19.48	18.44	18.48	4,622,518	-0.91(-4.69%)
Nov 19, 2015	19.71	20.48	19.32	19.39	1,317,160	-0.41(-2.07%)
Nov 18, 2015	19.45	20.36	19.25	19.80	1,769,746	+0.68(+3.56%)
Nov 17, 2015	19.40	19.71	18.60	19.12	1,170,858	-0.27(-1.39%)
Nov 16, 2015	18.69	19.42	18.05	19.39	1,178,781	+0.70(+3.75%)
Nov 13, 2015	19.57	19.58	18.41	18.69	2,209,359	-0.99(-5.03%)
Nov 12, 2015	19.86	20.74	19.35	19.68	2,100,844	-0.22(-1.11%)
Nov 11, 2015	19.98	20.79	19.00	19.90	4,067,958	-1.31(-6.18%)
Nov 10, 2015	21.48	21.86	20.24	21.21	3,451,356	+1.10(+5.47%)
Nov 09, 2015	19.77	21.24	19.70	20.11	2,341,856	+0.24(+1.21%)
Nov 06, 2015	19.12	20.50	17.67	19.87	2,736,671	+1.58(+8.64%)
Nov 05, 2015	19.13	19.23	18.25	18.29	998,563	-0.75(-3.94%)
Nov 04, 2015	19.11	19.59	18.88	19.04	1,133,830	+0.07(+0.37%)
Nov 03, 2015	18.73	19.15	18.36	18.97	1,194,923	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.