Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	92.41	92.66	91.13	91.46	2,379,929	-0.71(-0.77%)
Nov 27, 2015	91.86	92.57	91.77	92.17	632,970	+0.40(+0.44%)
Nov 25, 2015	92.30	91.77	91.77	91.77	1,117,800	-0.23(-0.25%)
Nov 24, 2015	91.14	92.22	90.09	92.00	2,040,434	+0.04(+0.04%)
Nov 23, 2015	91.82	92.37	91.27	91.96	1,570,368	+0.15(+0.16%)
Nov 20, 2015	92.33	92.50	91.22	91.81	2,134,505	+0.05(+0.05%)
Nov 19, 2015	91.52	92.13	91.28	91.76	2,413,919	+0.49(+0.54%)
Nov 18, 2015	90.31	91.39	89.47	91.27	1,453,497	+0.98(+1.09%)
Nov 17, 2015	89.96	91.29	89.87	90.29	1,736,480	+0.53(+0.58%)
Nov 16, 2015	89.66	89.80	88.00	89.77	2,198,456	+0.75(+0.84%)
Nov 13, 2015	90.95	90.95	88.80	89.02	1,831,380	-1.82(-2.00%)
Nov 12, 2015	91.08	91.88	90.74	90.84	2,458,777	-0.37(-0.41%)
Nov 11, 2015	90.68	91.47	90.25	91.21	2,361,580	+0.93(+1.03%)
Nov 10, 2015	89.56	90.31	88.99	90.28	1,943,618	+0.48(+0.53%)
Nov 09, 2015	90.24	90.49	88.99	89.80	1,705,162	-0.89(-0.98%)
Nov 06, 2015	90.07	90.79	88.97	90.69	2,004,247	+0.14(+0.15%)
Nov 05, 2015	91.50	91.87	89.79	90.55	1,836,070	-0.46(-0.51%)
Nov 04, 2015	90.34	91.34	90.21	91.01	1,873,680	+0.65(+0.72%)
Nov 03, 2015	89.59	90.74	88.92	90.36	2,102,228	+0.45(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.