Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.49	27.76	27.39	27.66	27,371,210	+0.25(+0.90%)
Nov 27, 2015	27.48	27.59	27.37	27.41	8,322,692	+0.01(+0.03%)
Nov 25, 2015	27.25	27.41	27.41	27.41	22,550,572	+0.07(+0.26%)
Nov 24, 2015	27.31	27.40	26.97	27.33	26,914,060	-0.10(-0.35%)
Nov 23, 2015	27.57	27.72	27.37	27.43	25,331,348	-0.14(-0.52%)
Nov 20, 2015	27.43	28.07	27.43	27.57	51,711,860	+0.29(+1.05%)
Nov 19, 2015	26.43	27.63	26.36	27.29	57,045,672	+0.91(+3.44%)
Nov 18, 2015	26.04	26.44	25.95	26.38	23,391,420	+0.41(+1.59%)
Nov 17, 2015	25.58	26.16	25.46	25.97	28,451,432	+0.43(+1.68%)
Nov 16, 2015	25.53	25.66	25.40	25.54	37,584,740	-0.01(-0.03%)
Nov 13, 2015	25.67	25.76	25.42	25.54	29,758,164	-0.23(-0.90%)
Nov 12, 2015	26.02	26.19	25.77	25.77	29,240,924	-0.37(-1.40%)
Nov 11, 2015	26.38	26.55	26.09	26.14	24,970,326	-0.28(-1.05%)
Nov 10, 2015	26.39	26.47	26.10	26.42	28,222,696	-0.11(-0.42%)
Nov 09, 2015	26.73	26.91	26.32	26.53	30,380,712	-0.39(-1.45%)
Nov 06, 2015	26.99	27.02	26.58	26.92	29,793,962	-0.13(-0.47%)
Nov 05, 2015	27.13	27.21	26.83	27.05	20,723,282	-0.12(-0.44%)
Nov 04, 2015	27.26	27.26	26.97	27.17	26,098,652	+0.06(+0.24%)
Nov 03, 2015	26.86	27.18	26.84	27.10	22,957,536	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.