Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	986.54	993.58	970.37	978.02	-7.22(-0.73%)
Nov 27, 2015	984.25	992.42	975.44	985.24	+0.02(+0.00%)
Nov 26, 2015	985.16	985.26	985.14	985.22	+0.07(+0.01%)
Nov 25, 2015	980.61	993.46	971.66	985.15	+5.83(+0.60%)
Nov 24, 2015	971.84	986.43	961.94	979.32	-1.03(-0.10%)
Nov 23, 2015	980.35	982.40	978.77	980.35	+1.55(+0.16%)
Nov 20, 2015	977.86	987.89	967.78	978.80	+7.10(+0.73%)
Nov 19, 2015	972.73	982.79	962.19	971.70	-0.51(-0.05%)
Nov 18, 2015	962.71	976.99	953.39	972.21	+11.88(+1.24%)
Nov 17, 2015	961.51	976.51	947.86	960.33	+1.15(+0.12%)
Nov 16, 2015	946.83	963.38	937.38	959.18	+9.00(+0.95%)
Nov 13, 2015	960.81	970.61	942.58	950.17	-16.45(-1.70%)
Nov 12, 2015	975.50	985.43	961.67	966.62	-16.56(-1.68%)
Nov 11, 2015	990.66	997.02	976.16	983.18	-5.84(-0.59%)
Nov 10, 2015	980.98	994.54	972.46	989.03	+5.75(+0.59%)
Nov 09, 2015	994.12	998.98	972.78	983.27	-14.55(-1.46%)
Nov 06, 2015	992.51	1005	981.91	997.83	+3.16(+0.32%)
Nov 05, 2015	991.87	1003	981.64	994.67	+3.67(+0.37%)
Nov 04, 2015	997.89	1006	980.12	991.00	-5.83(-0.58%)
Nov 03, 2015	992.42	1006	982.74	996.82	+2.96(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.