Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.33	44.47	43.35	43.50	452,999	-0.59(-1.34%)
Nov 27, 2015	43.83	43.83	43.83	44.09	244,166	+0.27(+0.62%)
Nov 25, 2015	43.94	43.82	43.82	43.82	495,200	-0.28(-0.63%)
Nov 24, 2015	43.80	44.42	43.70	44.10	547,819	-0.03(-0.07%)
Nov 23, 2015	44.27	44.66	43.93	44.13	624,007	+0.01(+0.02%)
Nov 20, 2015	44.52	44.75	43.72	44.12	709,417	-0.07(-0.16%)
Nov 19, 2015	45.00	45.34	44.05	44.19	964,108	-0.75(-1.67%)
Nov 18, 2015	43.37	45.00	43.06	44.94	1,156,445	+1.62(+3.74%)
Nov 17, 2015	42.63	43.89	42.44	43.32	1,026,949	+0.90(+2.12%)
Nov 16, 2015	42.25	42.95	41.10	42.42	546,521	-0.21(-0.49%)
Nov 13, 2015	42.66	43.34	42.12	42.63	473,527	-0.24(-0.56%)
Nov 12, 2015	43.82	43.95	42.86	42.87	497,008	-1.09(-2.48%)
Nov 11, 2015	44.46	44.50	43.84	43.96	572,871	-0.33(-0.75%)
Nov 10, 2015	44.17	44.39	43.82	44.29	445,730	+0.17(+0.39%)
Nov 09, 2015	43.78	44.29	42.86	44.12	740,981	+0.04(+0.09%)
Nov 06, 2015	44.47	44.75	43.62	44.08	823,180	-0.42(-0.94%)
Nov 05, 2015	45.10	45.75	44.02	44.50	1,271,396	-1.66(-3.60%)
Nov 04, 2015	43.70	46.24	42.99	46.16	2,679,685	+3.84(+9.07%)
Nov 03, 2015	41.52	42.68	39.80	42.32	1,474,171	+0.45(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.